ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /BRL ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 4.6413 เรียลบราซิล
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 1.5059 เรียลบราซิล
Date | CAD/BRL |
---|---|
3.6611 | |
3.7168 | |
3.6944 | |
3.6434 | |
3.6887 | |
3.6726 | |
3.6814 | |
3.6810 | |
3.6921 | |
3.7021 | |
3.6198 | |
3.6480 | |
3.6649 | |
3.6916 | |
3.6552 | |
3.6366 | |
3.6519 | |
3.5991 | |
3.5359 | |
3.5559 | |
3.5664 | |
3.6494 | |
3.6628 | |
3.7009 | |
3.7823 | |
3.7018 | |
3.6945 | |
3.6000 | |
3.6310 | |
3.6307 | |
3.5837 | |
3.6764 | |
3.6882 | |
3.6647 | |
3.5817 | |
3.5880 | |
3.6421 | |
3.6911 | |
3.6291 | |
3.6259 | |
3.6172 | |
3.6380 | |
3.6637 | |
3.6894 | |
3.6787 | |
3.6308 | |
3.7460 | |
3.6810 | |
3.7198 | |
3.6893 | |
3.8184 | |
3.7850 | |
3.8312 | |
3.8415 | |
3.8696 | |
3.8287 | |
3.8223 | |
3.8944 | |
3.8416 | |
3.9234 | |
3.9545 | |
3.8493 | |
3.8799 | |
3.9048 | |
3.8865 | |
3.9778 | |
3.9563 | |
4.0021 | |
3.8224 | |
3.8056 | |
3.8746 | |
3.8505 | |
3.7670 | |
3.7905 | |
3.9314 | |
3.9057 | |
3.9236 | |
3.9262 | |
3.8674 | |
3.9525 | |
3.9492 | |
3.9760 | |
4.0373 | |
4.1689 | |
4.1893 | |
4.1382 | |
4.1450 | |
4.0697 | |
3.9961 | |
3.9680 | |
3.8114 | |
3.7551 | |
3.7653 | |
3.9387 | |
3.9679 | |
3.9514 | |
3.8291 | |
3.9216 | |
3.9956 | |
3.9934 | |
4.0737 | |
4.0008 | |
4.0972 | |
4.1559 | |
4.1710 | |
4.3462 | |
4.4081 | |
4.4710 | |
4.4561 | |
4.3990 | |
4.4392 | |
4.4350 | |
4.4579 | |
4.3978 | |
4.3986 | |
4.3604 | |
4.4560 | |
4.5905 | |
4.4878 | |
4.4555 | |
4.4362 | |
4.3325 | |
4.2701 | |
4.1585 | |
4.1225 | |
4.1252 | |
4.1116 | |
4.2529 | |
4.1843 | |
4.1614 | |
4.1397 | |
4.1276 | |
4.1192 | |
4.1538 | |
4.1260 | |
3.9937 | |
4.0537 | |
4.1669 | |
4.1753 | |
4.3264 | |
4.4149 | |
4.3712 | |
4.3195 | |
4.4299 | |
4.3857 | |
4.4283 | |
4.5638 | |
4.5240 | |
4.5920 | |
4.3979 | |
4.5002 | |
4.6413 | |
4.4634 | |
4.3354 | |
4.2492 | |
4.2122 | |
4.2280 | |
4.2918 | |
4.1543 | |
4.2977 | |
4.1441 | |
4.0852 | |
3.9861 | |
4.0115 | |
3.9835 | |
4.1047 | |
4.1618 | |
4.1425 | |
4.1406 | |
4.3436 | |
4.2584 | |
4.2510 | |
4.2185 | |
4.2042 | |
4.2382 | |
4.0699 | |
3.9991 | |
4.0468 | |
4.2127 | |
4.2451 | |
4.1671 | |
4.1047 | |
3.9712 | |
3.8569 | |
3.9402 | |
3.9696 | |
3.9555 | |
3.9572 | |
3.8901 | |
3.8105 | |
3.6071 | |
3.9520 | |
3.8974 | |
4.1024 | |
4.1500 | |
3.9343 | |
4.0275 | |
3.7627 | |
3.7479 | |
3.7455 | |
3.6628 | |
3.5519 | |
3.5689 | |
3.4582 | |
3.3577 | |
3.3019 | |
3.2695 | |
3.2469 | |
3.1952 | |
3.1905 | |
3.2118 | |
3.1764 | |
3.1333 | |
3.0772 | |
3.1059 | |
3.0866 | |
3.1294 | |
3.1742 | |
3.1772 | |
3.1937 | |
3.1379 | |
3.0505 | |
3.0563 | |
3.1545 | |
3.1188 | |
3.0865 | |
3.1384 | |
3.1391 | |
3.0817 | |
3.1089 | |
3.1392 | |
3.1352 | |
3.0568 | |
3.0109 | |
3.0075 | |
2.8723 | |
2.8493 | |
2.8777 | |
2.9019 | |
2.9243 | |
2.9027 | |
2.8995 | |
2.9294 | |
2.8907 | |
3.0092 | |
3.0507 | |
2.9625 | |
2.9516 | |
2.9328 | |
2.9488 | |
2.8961 | |
2.8916 | |
2.8930 | |
2.8781 | |
2.8423 | |
2.8657 | |
2.8362 | |
2.8455 | |
2.8206 | |
2.8236 | |
2.7968 | |
2.8358 | |
2.8238 | |
2.7858 | |
2.8093 | |
2.8445 | |
2.8682 | |
2.9069 | |
2.9244 | |
2.9110 | |
2.9735 | |
2.8513 | |
2.8449 | |
2.8419 | |
2.8312 | |
2.8137 | |
2.8746 | |
2.9165 | |
3.1356 | |
3.1606 | |
3.1641 | |
3.1042 | |
3.1739 | |
3.1465 | |
3.0424 | |
2.9573 | |
2.8735 | |
2.8628 | |
2.8713 | |
2.9376 | |
2.9544 | |
2.9679 | |
2.8400 | |
2.8366 | |
2.8569 | |
2.8985 | |
2.8753 | |
2.8780 | |
2.8294 | |
2.7571 | |
2.7329 | |
2.6874 | |
2.7212 | |
2.6942 | |
2.5640 | |
2.5800 | |
2.5112 | |
2.5397 | |
2.4977 | |
2.5415 | |
2.5739 | |
2.6194 | |
2.6032 | |
2.5576 | |
2.5714 | |
2.5880 | |
2.6102 | |
2.6380 | |
2.6242 | |
2.5584 | |
2.5711 | |
2.5589 | |
2.5299 | |
2.5416 | |
2.5747 | |
2.5555 | |
2.5641 | |
2.5614 | |
2.5324 | |
2.5392 | |
2.5199 | |
2.5538 | |
2.5537 | |
2.5628 | |
2.5296 | |
2.5310 | |
2.5196 | |
2.5050 | |
2.4657 | |
2.5003 | |
2.5155 | |
2.5067 | |
2.5245 | |
2.5412 | |
2.4865 | |
2.4817 | |
2.4927 | |
2.4468 | |
2.4176 | |
2.4212 | |
2.2804 | |
2.3337 | |
2.3218 | |
2.3130 | |
2.3243 | |
2.3604 | |
2.3262 | |
2.3358 | |
2.3027 | |
2.3430 | |
2.3406 | |
2.3573 | |
2.3554 | |
2.3801 | |
2.3812 | |
2.3828 | |
2.3918 | |
2.4606 | |
2.4186 | |
2.4434 | |
2.4244 | |
2.5103 | |
2.5427 | |
2.5785 | |
2.5411 | |
2.5247 | |
2.5407 | |
2.3957 | |
2.3849 | |
2.3415 | |
2.4407 | |
2.4328 | |
2.4469 | |
2.4503 | |
2.4810 | |
2.4907 | |
2.5277 | |
2.4819 | |
2.4720 | |
2.4647 | |
2.4093 | |
2.4850 | |
2.4867 | |
2.5143 | |
2.5275 | |
2.5142 | |
2.5948 | |
2.6537 | |
2.6730 | |
2.7396 | |
2.7628 | |
2.7179 | |
2.7067 | |
2.7415 | |
2.7743 | |
2.7999 | |
2.7164 | |
2.7947 | |
2.7516 | |
2.7845 | |
2.7907 | |
2.7389 | |
2.8164 | |
2.9246 | |
2.9235 | |
2.8731 | |
2.8141 | |
2.8844 | |
2.9102 | |
2.7802 | |
2.8517 | |
2.8501 | |
2.8497 | |
2.8058 | |
2.8025 | |
2.8218 | |
2.8213 | |
2.7971 | |
2.8604 | |
2.8574 | |
2.9530 | |
2.9648 | |
2.9977 | |
2.8977 | |
2.9913 | |
3.0511 | |
3.0032 | |
2.8859 | |
2.8887 | |
2.7469 | |
2.6695 | |
2.6595 | |
2.6487 | |
2.6228 | |
2.5792 | |
2.4595 | |
2.4676 | |
2.4835 | |
2.5196 | |
2.5097 | |
2.5368 | |
2.5118 | |
2.5377 | |
2.5155 | |
2.4787 | |
2.5172 | |
2.5375 | |
2.4158 | |
2.4792 | |
2.4742 | |
2.4996 | |
2.5520 | |
2.5160 | |
2.5409 | |
2.4652 | |
2.3012 | |
2.2905 | |
2.2732 | |
2.2213 | |
2.1567 | |
2.0725 | |
2.2137 | |
2.2329 | |
2.3000 | |
2.3165 | |
2.2903 | |
2.3071 | |
2.2675 | |
2.2547 | |
2.2487 | |
2.3088 | |
2.2469 | |
2.1992 | |
2.2296 | |
2.1771 | |
2.1408 | |
2.1798 | |
2.1926 | |
2.1703 | |
2.1085 | |
2.0635 | |
2.0624 | |
2.0813 | |
2.0745 | |
2.0829 | |
2.0711 | |
2.0592 | |
2.0699 | |
2.0659 | |
2.0814 | |
2.0726 | |
2.0696 | |
2.0577 | |
2.0469 | |
2.0839 | |
2.0473 | |
2.0330 | |
2.0324 | |
2.0397 | |
2.0201 | |
2.0297 | |
2.0197 | |
2.0312 | |
2.0515 | |
2.0736 | |
2.1214 | |
2.1145 | |
2.1158 | |
2.1140 | |
2.1793 | |
2.1735 | |
2.1902 | |
2.1757 | |
2.1407 | |
2.1675 | |
2.2329 | |
2.2101 | |
2.2263 | |
2.1989 | |
2.1819 | |
2.2111 | |
2.1701 | |
2.1812 | |
2.2243 | |
2.1555 | |
2.0901 | |
2.1094 | |
2.1071 | |
2.1405 | |
2.1565 | |
2.1417 | |
2.2096 | |
2.2011 | |
2.2555 | |
2.2707 | |
2.3270 | |
2.2146 | |
2.2179 | |
2.2025 | |
2.1606 | |
2.1524 | |
2.1374 | |
2.1172 | |
2.1298 | |
2.1217 | |
2.1020 | |
2.0633 | |
1.9872 | |
1.9861 | |
1.9921 | |
1.9954 | |
1.9781 | |
1.9650 | |
1.9466 | |
1.9586 | |
1.9864 | |
1.9665 | |
1.9427 | |
1.9015 | |
1.9228 | |
1.9275 | |
1.9448 | |
1.9628 | |
1.9960 | |
2.0017 | |
2.0570 | |
2.0654 | |
2.0619 | |
2.0602 | |
2.0952 | |
2.1251 | |
2.1067 | |
2.1284 | |
2.0943 | |
2.0809 | |
2.0479 | |
2.0420 | |
2.0298 | |
2.0393 | |
2.0821 | |
2.0781 | |
2.0616 | |
2.0683 | |
2.0804 | |
2.0705 | |
2.0590 | |
2.0501 | |
2.0409 | |
2.0391 | |
2.0297 | |
2.0266 | |
2.0035 | |
2.0086 | |
1.9894 | |
1.9669 | |
2.0144 | |
2.0062 | |
1.9764 | |
1.9666 | |
1.9312 | |
1.9944 | |
1.9769 | |
1.9354 | |
1.9197 | |
1.8944 | |
1.8398 | |
1.8294 | |
1.8357 | |
1.8251 | |
1.8309 | |
1.8240 | |
1.7428 | |
1.7268 | |
1.7272 | |
1.7204 | |
1.7290 | |
1.7426 | |
1.7390 | |
1.7511 | |
1.7958 | |
1.8327 | |
1.8227 | |
1.7975 | |
1.7814 | |
1.7559 | |
1.7981 | |
1.7399 | |
1.7344 | |
1.7219 | |
1.7028 | |
1.7573 | |
1.7234 | |
1.6976 | |
1.8016 | |
1.7814 | |
1.7922 | |
1.6986 | |
1.6687 | |
1.6338 | |
1.6198 | |
1.6268 | |
1.6164 | |
1.6274 | |
1.6352 | |
1.6470 | |
1.6326 | |
1.6246 | |
1.6187 | |
1.6310 | |
1.6294 | |
1.6141 | |
1.6343 | |
1.6708 | |
1.6744 | |
1.6745 | |
1.6572 | |
1.6448 | |
1.6463 | |
1.6487 | |
1.6694 | |
1.6978 | |
1.7015 | |
1.7085 | |
1.7014 | |
1.7018 | |
1.6915 | |
1.6876 | |
1.6958 | |
1.6747 | |
1.6809 | |
1.7016 | |
1.7020 | |
1.6632 | |
1.6765 | |
1.6824 | |
1.6949 | |
1.6764 | |
1.6945 | |
1.6904 | |
1.7076 | |
1.6923 | |
1.6766 | |
1.6730 | |
1.6393 | |
1.6433 | |
1.6481 | |
1.6652 | |
1.6653 | |
1.6693 | |
1.6778 | |
1.6629 | |
1.6741 | |
1.6903 | |
1.7080 | |
1.7077 | |
1.7120 | |
1.6894 | |
1.7011 | |
1.6668 | |
1.7185 | |
1.7231 | |
1.7484 | |
1.7605 | |
1.7365 | |
1.7545 | |
1.7500 | |
1.7389 | |
1.7122 | |
1.7447 | |
1.7348 | |
1.7543 | |
1.7584 | |
1.7733 | |
1.7689 | |
1.7303 | |
1.7346 | |
1.7228 | |
1.7342 | |
1.7730 | |
1.7468 | |
1.7563 | |
1.7180 | |
1.7271 | |
1.6773 | |
1.6602 | |
1.6638 | |
1.6809 | |
1.6471 | |
1.6415 | |
1.6561 | |
1.6329 | |
1.6375 | |
1.6089 | |
1.6325 | |
1.6143 | |
1.6595 | |
1.6856 | |
1.6494 | |
1.6444 | |
1.6861 | |
1.6774 | |
1.7089 | |
1.7156 | |
1.7002 | |
1.6894 | |
1.6881 | |
1.7273 | |
1.7436 | |
1.7239 | |
1.7209 | |
1.6947 | |
1.6837 | |
1.7421 | |
1.7154 | |
1.7625 | |
1.7930 | |
1.7990 | |
1.7883 | |
1.7822 | |
1.8195 | |
1.8192 | |
1.8032 | |
1.7816 | |
1.7915 | |
1.8465 | |
1.8352 | |
1.7898 | |
1.8290 | |
1.8818 | |
1.9052 | |
1.8215 | |
1.8360 | |
1.8822 | |
1.8938 | |
1.8687 | |
1.9096 | |
1.9128 | |
1.9532 | |
1.9683 | |
1.9337 | |
1.9699 | |
1.9011 | |
1.8840 | |
1.8798 | |
1.8080 | |
1.8339 | |
1.7621 | |
1.7723 | |
1.8967 | |
1.9577 | |
1.8366 | |
1.7307 | |
1.7038 | |
1.6147 | |
1.5384 | |
1.5531 | |
1.5395 | |
1.5065 | |
1.5137 | |
1.5388 | |
1.5799 | |
1.5843 | |
1.5746 | |
1.5698 | |
1.5860 | |
1.5886 | |
1.5918 | |
1.6327 | |
1.6767 | |
1.6568 | |
1.6651 | |
1.6337 | |
1.6494 | |
1.6581 | |
1.6531 | |
1.6831 | |
1.6990 | |
1.7039 | |
1.7295 | |
1.7028 | |
1.7066 | |
1.7032 | |
1.7330 | |
1.7584 | |
1.7498 | |
1.7775 | |
1.7569 | |
1.7061 | |
1.7623 | |
1.7937 | |
1.8160 | |
1.8047 | |
1.7486 | |
1.7871 | |
1.8455 | |
1.7873 | |
1.8396 | |
1.8797 | |
1.8411 | |
1.8665 | |
1.8505 | |
1.8407 | |
1.8394 | |
1.8627 | |
1.8583 | |
1.8507 | |
1.8644 | |
1.8541 | |
1.9075 | |
1.8417 | |
1.8070 | |
1.7580 | |
1.7662 | |
1.7870 | |
1.8115 | |
1.8159 | |
1.8107 | |
1.7709 | |
1.8383 | |
1.8092 | |
1.8045 | |
1.7959 | |
1.8177 | |
1.8332 | |
1.8298 | |
1.8076 | |
1.7949 | |
1.7583 | |
1.7705 | |
1.7749 | |
1.7698 | |
1.7893 | |
1.8183 | |
1.7947 | |
1.7956 | |
1.8004 | |
1.7757 | |
1.8069 | |
1.8104 | |
1.8296 | |
1.8315 | |
1.8456 | |
1.8573 | |
1.8566 | |
1.8671 | |
1.8971 | |
1.9204 | |
1.8826 | |
1.9016 | |
1.8889 | |
1.9064 | |
1.8966 | |
1.8772 | |
1.9237 | |
1.9374 | |
1.9723 | |
1.9149 | |
1.9392 | |
1.9311 | |
1.9373 | |
1.9098 | |
1.9175 | |
1.9459 | |
1.9276 | |
1.9192 | |
1.9546 | |
1.9331 | |
1.9474 | |
1.9841 | |
1.9984 | |
2.0565 | |
2.0521 | |
2.0266 | |
2.0332 | |
1.9537 | |
1.8543 | |
1.8682 | |
1.8603 | |
1.8646 | |
1.8762 | |
1.8379 | |
1.8585 | |
1.8285 | |
1.8414 | |
1.8587 | |
1.8746 | |
1.8464 | |
1.8713 | |
1.9106 | |
1.9311 | |
1.9653 | |
1.9684 | |
1.9380 | |
2.0144 | |
2.0018 | |
2.0225 | |
1.9589 | |
1.9008 | |
1.8888 | |
1.8678 | |
1.8286 | |
1.8537 | |
1.9096 | |
1.9017 | |
1.8900 | |
1.9044 | |
1.9236 | |
1.9242 | |
1.9586 | |
1.9626 | |
1.9560 | |
2.0070 | |
1.9886 | |
1.9612 | |
1.9068 | |
1.9603 | |
1.9863 | |
1.9185 | |
1.9405 | |
1.8938 | |
1.9323 | |
1.9332 | |
1.9621 | |
1.9714 | |
1.9034 | |
1.9313 | |
1.9526 | |
1.9906 | |
2.0029 | |
2.0464 | |
2.0995 | |
2.0925 | |
2.1829 | |
2.2425 | |
2.2526 | |
2.2766 | |
2.1594 | |
2.1109 | |
2.0859 | |
2.0950 | |
2.0741 | |
2.1160 | |
2.1907 | |
2.2238 | |
2.2054 | |
2.2087 | |
2.2100 | |
2.1928 | |
2.2554 | |
2.2672 | |
2.3157 | |
2.3268 | |
2.3256 | |
2.3709 | |
2.3445 | |
2.3526 | |
2.2729 | |
2.2555 | |
2.2288 | |
2.2545 | |
2.2074 | |
2.2381 | |
2.2575 | |
2.2410 | |
2.2794 | |
2.3067 | |
2.3070 | |
2.2869 | |
2.3087 | |
2.2889 | |
2.3039 | |
2.2947 | |
2.3174 | |
2.2949 | |
2.3090 | |
2.3116 | |
2.2688 | |
2.3271 | |
2.2220 | |
2.2178 | |
2.1456 | |
2.1531 | |
2.1545 | |
2.1594 | |
2.2053 | |
2.2399 | |
2.1884 | |
2.1805 | |
2.1709 | |
2.1637 | |
2.2128 | |
2.2089 |