Historique dollar canadien / Bitcoin
Historique des taux quotidiens CAD /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 dollar canadien = 0.07701139 Bitcoin
le minimum le
1 dollar canadien = 0.00001200 Bitcoin
Date | CAD/BTC |
---|---|
0.00003271 | |
0.00003263 | |
0.00003522 | |
0.00004328 | |
0.00004423 | |
0.00004360 | |
0.00004457 | |
0.00004264 | |
0.00004337 | |
0.00004574 | |
0.00004716 | |
0.00004523 | |
0.00003597 | |
0.00003584 | |
0.00003776 | |
0.00003728 | |
0.00003793 | |
0.00003740 | |
0.00003793 | |
0.00003859 | |
0.00003445 | |
0.00003846 | |
0.00003790 | |
0.00003584 | |
0.00003207 | |
0.00003268 | |
0.00003339 | |
0.00003644 | |
0.00003436 | |
0.00003852 | |
0.00003877 | |
0.00003748 | |
0.00003732 | |
0.00003452 | |
0.00002534 | |
0.00002489 | |
0.00002686 | |
0.00002605 | |
0.00002536 | |
0.00002017 | |
0.00001940 | |
0.00001934 | |
0.00001967 | |
0.00002056 | |
0.00001827 | |
0.00002117 | |
0.00001844 | |
0.00001797 | |
0.00002043 | |
0.00002157 | |
0.00001891 | |
0.00001887 | |
0.00001687 | |
0.00001542 | |
0.00001645 | |
0.00001670 | |
0.00001553 | |
0.00001357 | |
0.00001396 | |
0.00001252 | |
0.00001219 | |
0.00001323 | |
0.00001283 | |
0.00001304 | |
0.00001395 | |
0.00001617 | |
0.00001873 | |
0.00001818 | |
0.00001757 | |
0.00001515 | |
0.00001687 | |
0.00001596 | |
0.00001732 | |
0.00001718 | |
0.00002040 | |
0.00002134 | |
0.00002543 | |
0.00002418 | |
0.00002395 | |
0.00002356 | |
0.00002559 | |
0.00002034 | |
0.00002466 | |
0.00002222 | |
0.00002147 | |
0.00001907 | |
0.00001480 | |
0.00001424 | |
0.00001492 | |
0.00001433 | |
0.00001330 | |
0.00001357 | |
0.00001378 | |
0.00001473 | |
0.00001435 | |
0.00001511 | |
0.00001594 | |
0.00001464 | |
0.00001651 | |
0.00001690 | |
0.00002319 | |
0.00002427 | |
0.00002141 | |
0.00002204 | |
0.00002447 | |
0.00002878 | |
0.00003414 | |
0.00004066 | |
0.00004070 | |
0.00003917 | |
0.00004158 | |
0.00004572 | |
0.00005017 | |
0.00005572 | |
0.00005790 | |
0.00006450 | |
0.00006608 | |
0.00006991 | |
0.00006998 | |
0.00007202 | |
0.00007110 | |
0.00007363 | |
0.00006578 | |
0.00006431 | |
0.00006153 | |
0.00006297 | |
0.00006638 | |
0.00006805 | |
0.00008068 | |
0.00007952 | |
0.00007901 | |
0.00007973 | |
0.00007641 | |
0.00007841 | |
0.00007647 | |
0.00007221 | |
0.00008048 | |
0.00007379 | |
0.00008282 | |
0.00007987 | |
0.00009149 | |
0.00010307 | |
0.00010583 | |
0.00009676 | |
0.00010881 | |
0.00010624 | |
0.00014192 | |
0.00009224 | |
0.00008417 | |
0.00007786 | |
0.00007784 | |
0.00007610 | |
0.00008089 | |
0.00008520 | |
0.00008882 | |
0.00009445 | |
0.00009935 | |
0.00010595 | |
0.00010379 | |
0.00011026 | |
0.00010277 | |
0.00010268 | |
0.00010529 | |
0.00009256 | |
0.00008662 | |
0.00008073 | |
0.00008289 | |
0.00009622 | |
0.00009047 | |
0.00009152 | |
0.00009100 | |
0.00007787 | |
0.00007352 | |
0.00007359 | |
0.00007217 | |
0.00007281 | |
0.00006861 | |
0.00006634 | |
0.00006411 | |
0.00007994 | |
0.00007382 | |
0.00007044 | |
0.00006196 | |
0.00007206 | |
0.00006881 | |
0.00008001 | |
0.00009406 | |
0.00009140 | |
0.00008454 | |
0.00009305 | |
0.00009492 | |
0.00012954 | |
0.00014286 | |
0.00013894 | |
0.00014838 | |
0.00014175 | |
0.00018108 | |
0.00019055 | |
0.00018800 | |
0.00019313 | |
0.00020205 | |
0.00019778 | |
0.00019447 | |
0.00020843 | |
0.00022264 | |
0.00021901 | |
0.00021241 | |
0.00020471 | |
0.00018698 | |
0.00019765 | |
0.00018129 | |
0.00021178 | |
0.00021745 | |
0.00019706 | |
0.00020123 | |
0.00015865 | |
0.00011905 | |
0.00011895 | |
0.00012137 | |
0.00011877 | |
0.00011890 | |
0.00011670 | |
0.00011872 | |
0.00011734 | |
0.00012240 | |
0.00012062 | |
0.00010515 | |
0.00011179 | |
0.00012251 | |
0.00012173 | |
0.00011098 | |
0.00009381 | |
0.00009843 | |
0.00011288 | |
0.00011454 | |
0.00011469 | |
0.00012043 | |
0.00011281 | |
0.00011199 | |
0.00010325 | |
0.00010827 | |
0.00009326 | |
0.00009011 | |
0.00008290 | |
0.00008437 | |
0.00008715 | |
0.00009884 | |
0.00011638 | |
0.00010989 | |
0.00009552 | |
0.00008898 | |
0.00008549 | |
0.00006678 | |
0.00007655 | |
0.00007141 | |
0.00008948 | |
0.00011559 | |
0.00007270 | |
0.00007450 | |
0.00005926 | |
0.00005373 | |
0.00005928 | |
0.00005597 | |
0.00004091 | |
0.00004640 | |
0.00006796 | |
0.00008063 | |
0.00009459 | |
0.00012048 | |
0.00011302 | |
0.00012708 | |
0.00013419 | |
0.00013874 | |
0.00016687 | |
0.00018160 | |
0.00020606 | |
0.00019965 | |
0.00019681 | |
0.00018327 | |
0.00018111 | |
0.00019796 | |
0.00018043 | |
0.00023110 | |
0.00027889 | |
0.00028785 | |
0.00035178 | |
0.00032586 | |
0.00029750 | |
0.00030030 | |
0.00028630 | |
0.00027901 | |
0.00027204 | |
0.00032394 | |
0.00034626 | |
0.00041672 | |
0.00043025 | |
0.00051445 | |
0.00059027 | |
0.00062881 | |
0.00063320 | |
0.00064828 | |
0.00072174 | |
0.00071000 | |
0.00060447 | |
0.00058768 | |
0.00064252 | |
0.00072295 | |
0.00077371 | |
0.00073400 | |
0.00082183 | |
0.00081572 | |
0.00092166 | |
0.00083683 | |
0.00073538 | |
0.00081346 | |
0.00094327 | |
0.00097346 | |
0.00098454 | |
0.00101158 | |
0.00100808 | |
0.00104889 | |
0.00106297 | |
0.00105809 | |
0.00114726 | |
0.00119104 | |
0.00122723 | |
0.00124840 | |
0.00124556 | |
0.00124286 | |
0.00126060 | |
0.00127808 | |
0.00133744 | |
0.00131349 | |
0.00136090 | |
0.00128467 | |
0.00124801 | |
0.00115399 | |
0.00115081 | |
0.00118027 | |
0.00114317 | |
0.00105984 | |
0.00115370 | |
0.00132920 | |
0.00146274 | |
0.00173360 | |
0.00169090 | |
0.00169604 | |
0.00176339 | |
0.00171736 | |
0.00181852 | |
0.00181703 | |
0.00182984 | |
0.00176334 | |
0.00185929 | |
0.00181586 | |
0.00183231 | |
0.00170547 | |
0.00165401 | |
0.00176961 | |
0.00192686 | |
0.00193824 | |
0.00174916 | |
0.00180509 | |
0.00157678 | |
0.00167852 | |
0.00170712 | |
0.00162078 | |
0.00167999 | |
0.00190631 | |
0.00202438 | |
0.00231789 | |
0.00234411 | |
0.00196987 | |
0.00211795 | |
0.00266282 | |
0.00291362 | |
0.00312898 | |
0.00317627 | |
0.00313236 | |
0.00333468 | |
0.00327084 | |
0.00312411 | |
0.00330875 | |
0.00358517 | |
0.00296954 | |
0.00290987 | |
0.00269935 | |
0.00260297 | |
0.00278181 | |
0.00271130 | |
0.00292494 | |
0.00315625 | |
0.00327960 | |
0.00342230 | |
0.00351761 | |
0.00357813 | |
0.00342255 | |
0.00354012 | |
0.00342008 | |
0.00347317 | |
0.00360814 | |
0.00363929 | |
0.00353564 | |
0.00313960 | |
0.00320319 | |
0.00299580 | |
0.00269368 | |
0.00275187 | |
0.00296551 | |
0.00332978 | |
0.00339845 | |
0.00362664 | |
0.00343185 | |
0.00299549 | |
0.00389952 | |
0.00310559 | |
0.00313543 | |
0.00274204 | |
0.00261502 | |
0.00248660 | |
0.00238980 | |
0.00232439 | |
0.00234381 | |
0.00229236 | |
0.00239559 | |
0.00272240 | |
0.00253393 | |
0.00233149 | |
0.00228824 | |
0.00272321 | |
0.00241508 | |
0.00227037 | |
0.00191225 | |
0.00194038 | |
0.00193707 | |
0.00182367 | |
0.00201066 | |
0.00160190 | |
0.00156210 | |
0.00158042 | |
0.00150332 | |
0.00150571 | |
0.00151266 | |
0.00147216 | |
0.00158491 | |
0.00155064 | |
0.00142602 | |
0.00138124 | |
0.00158925 | |
0.00207323 | |
0.00209228 | |
0.00212452 | |
0.00205905 | |
0.00184467 | |
0.00196663 | |
0.00202268 | |
0.00198670 | |
0.00152031 | |
0.00145661 | |
0.00143689 | |
0.00136942 | |
0.00165016 | |
0.00146552 | |
0.00136521 | |
0.00106006 | |
0.00110036 | |
0.00103941 | |
0.00106210 | |
0.00099464 | |
0.00124005 | |
0.00144023 | |
0.00127573 | |
0.00106250 | |
0.00091407 | |
0.00118421 | |
0.00161271 | |
0.00279903 | |
0.00430903 | |
0.00474983 | |
0.00523673 | |
0.00658965 | |
0.00735838 | |
0.00706544 | |
0.00749908 | |
0.00706089 | |
0.00748334 | |
0.00674036 | |
0.00802370 | |
0.00837851 | |
0.00934500 | |
0.00926743 | |
0.00978981 | |
0.01075257 | |
0.00984998 | |
0.01240784 | |
0.01050728 | |
0.00929443 | |
0.00975673 | |
0.00937349 | |
0.00814304 | |
0.00726238 | |
0.00802973 | |
0.00848083 | |
0.00842565 | |
0.00698525 | |
0.00799370 | |
0.01076887 | |
0.00546333 | |
0.00994752 | |
0.01320867 | |
0.02032306 | |
0.02053625 | |
0.02751676 | |
0.03244826 | |
0.03706321 | |
0.04140122 | |
0.04901910 | |
0.05440789 | |
0.06165276 | |
0.07147336 | |
0.07530637 | |
0.07477109 | |
0.07548458 | |
0.07701139 | |
0.07571612 |