Historique dollar canadien / franc suisse

Historique des taux quotidiens CAD /CHF depuis le jeudi, 3 février 2005.

Le maximum a été atteint le

1 dollar canadien = 1.2387 franc suisse

le minimum le

1 dollar canadien = 0.6100 franc suisse

Historique des prix CHF / CAD

Date CAD/CHF
0.6164
0.6100
0.6187
0.6285
0.6349
0.6357
0.6321
0.6279
0.6335
0.6376
0.6310
0.6295
0.6252
0.6280
0.6197
0.6310
0.6305
0.6299
0.6324
0.6217
0.6227
0.6257
0.6247
0.6274
0.6250
0.6262
0.6216
0.6262
0.6307
0.6283
0.6328
0.6294
0.6192
0.6395
0.6465
0.6547
0.6587
0.6575
0.6540
0.6478
0.6516
0.6568
0.6701
0.6681
0.6644
0.6631
0.6665
0.6656
0.6614
0.6669
0.6668
0.6622
0.6557
0.6510
0.6520
0.6518
0.6541
0.6509
0.6429
0.6423
0.6449
0.6371
0.6352
0.6357
0.6460
0.6472
0.6469
0.6445
0.6468
0.6444
0.6530
0.6565
0.6523
0.6509
0.6614
0.6664
0.6712
0.6781
0.6654
0.6563
0.6506
0.6496
0.6485
0.6525
0.6528
0.6607
0.6603
0.6519
0.6666
0.6763
0.6811
0.6782
0.6798
0.6737
0.6649
0.6653
0.6650
0.6655
0.6611
0.6554
0.6708
0.6641
0.6836
0.6893
0.6863
0.6890
0.6904
0.6913
0.6893
0.6908
0.6877
0.6816
0.6874
0.6807
0.6865
0.6936
0.7035
0.7127
0.7080
0.7329
0.7358
0.7298
0.7260
0.7257
0.7286
0.7236
0.7279
0.7341
0.7453
0.7440
0.7392
0.7328
0.7428
0.7398
0.7504
0.7531
0.7564
0.7473
0.7430
0.7451
0.7732
0.7720
0.7570
0.7553
0.7798
0.7632
0.7595
0.7524
0.7419
0.7320
0.7230
0.7244
0.7179
0.7263
0.7288
0.7290
0.7241
0.7302
0.7320
0.7202
0.7174
0.7125
0.7201
0.7252
0.7245
0.7341
0.7393
0.7341
0.7349
0.7431
0.7464
0.7432
0.7347
0.7331
0.7246
0.7290
0.7299
0.7274
0.7211
0.7258
0.7323
0.7240
0.7299
0.7206
0.7346
0.7474
0.7456
0.7427
0.7406
0.7427
0.7450
0.7444
0.7488
0.7446
0.7423
0.7378
0.7306
0.7342
0.7477
0.7458
0.7375
0.7433
0.7394
0.7237
0.7105
0.7043
0.7055
0.6977
0.6972
0.6989
0.6965
0.6895
0.6917
0.6892
0.6949
0.6959
0.6992
0.6979
0.6978
0.7017
0.6950
0.6876
0.6904
0.6933
0.6901
0.6916
0.6881
0.6894
0.6998
0.6934
0.6897
0.6856
0.6856
0.6850
0.6894
0.6941
0.6919
0.6957
0.6964
0.7012
0.7015
0.7162
0.7076
0.6953
0.6970
0.6939
0.6855
0.6952
0.6851
0.6968
0.6932
0.6770
0.6781
0.6761
0.6795
0.7192
0.7374
0.7409
0.7339
0.7264
0.7354
0.7423
0.7437
0.7472
0.7418
0.7466
0.7469
0.7463
0.7451
0.7493
0.7491
0.7504
0.7515
0.7620
0.7535
0.7543
0.7478
0.7533
0.7462
0.7499
0.7535
0.7429
0.7388
0.7362
0.7322
0.7344
0.7533
0.7484
0.7545
0.7587
0.7517
0.7374
0.7447
0.7458
0.7384
0.7473
0.7512
0.7459
0.7564
0.7578
0.7608
0.7509
0.7505
0.7506
0.7409
0.7506
0.7542
0.7506
0.7585
0.7591
0.7547
0.7608
0.7477
0.7502
0.7389
0.7365
0.7221
0.7246
0.7401
0.7386
0.7561
0.7532
0.7541
0.7628
0.7661
0.7629
0.7605
0.7596
0.7659
0.7677
0.7449
0.7369
0.7405
0.7402
0.7555
0.7594
0.7565
0.7664
0.7585
0.7541
0.7588
0.7564
0.7533
0.7423
0.7526
0.7595
0.7647
0.7647
0.7802
0.7816
0.7781
0.7720
0.7615
0.7635
0.7527
0.7397
0.7362
0.7270
0.7376
0.7240
0.7400
0.7395
0.7462
0.7431
0.7600
0.7725
0.7751
0.7873
0.7763
0.7778
0.7660
0.7713
0.7767
0.7690
0.7750
0.7823
0.7848
0.7757
0.7789
0.7787
0.7802
0.7786
0.7811
0.7829
0.7898
0.7722
0.7611
0.7663
0.7640
0.7680
0.7735
0.7576
0.7587
0.7492
0.7413
0.7335
0.7379
0.7280
0.7160
0.7269
0.7213
0.7305
0.7289
0.7279
0.7364
0.7537
0.7569
0.7483
0.7367
0.7490
0.7491
0.7549
0.7653
0.7656
0.7698
0.7578
0.7586
0.7534
0.7677
0.7670
0.7618
0.7598
0.7666
0.7717
0.7585
0.7557
0.7517
0.7361
0.7285
0.7375
0.7447
0.7531
0.7458
0.7423
0.7329
0.7423
0.7455
0.7582
0.7518
0.7436
0.7526
0.7466
0.7378
0.7459
0.7583
0.7528
0.7558
0.7485
0.7510
0.7575
0.7587
0.7627
0.7572
0.7551
0.7532
0.7693
0.7699
0.7525
0.7343
0.7375
0.7371
0.7469
0.7451
0.7436
0.7348
0.7213
0.7035
0.7205
0.7274
0.7162
0.6932
0.7067
0.7194
0.7142
0.7145
0.7217
0.7479
0.7716
0.7640
0.7557
0.7556
0.7539
0.7462
0.7353
0.7410
0.7442
0.7290
0.7335
0.7305
0.7329
0.7341
0.7043
0.7470
0.7546
0.7371
0.7380
0.7415
0.7448
0.7457
0.7484
0.7483
0.7547
0.7488
0.7551
0.7677
0.7621
0.7719
0.7712
0.7888
0.7809
0.7769
0.7667
0.7627
0.7725
0.7884
0.7818
0.7638
0.7543
0.7479
0.7408
0.7351
0.7204
0.7320
0.8492
0.8549
0.8497
0.8463
0.8286
0.8514
0.8507
0.8578
0.8530
0.8513
0.8510
0.8447
0.8362
0.8493
0.8603
0.8525
0.8530
0.8454
0.8526
0.8454
0.8339
0.8317
0.8289
0.8310
0.8370
0.8364
0.8322
0.8369
0.8318
0.8331
0.8276
0.8215
0.8245
0.8242
0.8209
0.8144
0.8009
0.7984
0.8030
0.8015
0.8097
0.8003
0.7868
0.7888
0.7905
0.7967
0.8026
0.8132
0.8119
0.8115
0.8061
0.8312
0.8278
0.8488
0.8338
0.8421
0.8381
0.8376
0.8542
0.8645
0.8754
0.8782
0.8716
0.8567
0.8761
0.8802
0.8761
0.8783
0.8853
0.8987
0.8997
0.8851
0.8784
0.8950
0.8980
0.8950
0.9056
0.9063
0.9101
0.9123
0.8996
0.8892
0.9065
0.9172
0.9217
0.9326
0.9439
0.9475
0.9306
0.9265
0.9105
0.9101
0.9193
0.9321
0.9263
0.9241
0.9238
0.9164
0.9084
0.9139
0.9147
0.9101
0.9205
0.9395
0.9335
0.9339
0.9204
0.9224
0.9319
0.9458
0.9314
0.9339
0.9444
0.9480
0.9469
0.9367
0.9328
0.9531
0.9546
0.9548
0.9559
0.9529
0.9678
0.9677
0.9695
0.9848
0.9811
0.9690
0.9771
0.9739
0.9662
0.9568
0.9378
0.9337
0.9301
0.9338
0.9257
0.9349
0.9209
0.9321
0.9260
0.9214
0.9201
0.9188
0.9205
0.9092
0.9111
0.9238
0.9242
0.9179
0.8994
0.9176
0.9157
0.9244
0.9147
0.9193
0.9368
0.9274
0.9213
0.9186
0.9029
0.9115
0.9059
0.8919
0.8847
0.8916
0.8860
0.8771
0.8786
0.8830
0.8802
0.8731
0.8774
0.8934
0.8857
0.7954
0.8357
0.7980
0.7996
0.7664
0.8194
0.8514
0.8520
0.8619
0.8848
0.8460
0.8613
0.8568
0.8540
0.8715
0.9026
0.9087
0.9068
0.9109
0.9240
0.9297
0.9493
0.9552
0.9394
0.9248
0.9501
0.9518
0.9531
0.9626
0.9825
0.9668
0.9414
0.9576
0.9771
0.9730
0.9412
0.9538
0.9501
0.9654
0.9782
0.9813
0.9730
0.9766
0.9626
0.9754
0.9525
0.9420
0.9512
0.9509
0.9590
0.9767
0.9826
0.9799
0.9728
0.9895
0.9968
1.0164
1.0177
1.0147
0.9985
1.0246
0.9989
1.0500
1.0877
1.1071
1.0990
1.1027
1.0939
1.0947
1.0796
1.0711
1.0745
1.0470
1.0549
1.0562
1.0417
1.0391
1.0408
1.0441
1.0330
1.0340
1.0273
1.0002
0.9928
0.9825
0.9989
0.9854
0.9919
0.9906
0.9854
0.9729
0.9680
0.9504
0.9554
0.9636
0.9521
0.9469
0.9541
0.9822
0.9934
0.9624
0.9475
0.9599
0.9540
0.9828
0.9638
0.9853
0.9746
0.9987
0.9950
0.9891
0.9665
0.9366
0.9367
0.9375
0.9451
0.9638
0.9753
0.9826
0.9632
0.9586
0.9572
0.9621
0.9469
0.9474
0.9302
0.9161
0.9142
0.9158
0.9325
0.8944
0.9123
0.9320
0.9357
0.9482
0.9367
0.9382
0.8994
0.9252
0.9246
0.8627
0.9046
0.9434
0.9636
0.9721
0.9660
0.9787
0.9918
0.9800
0.8997
0.9628
0.9773
1.0429
1.0528
1.0421
1.0506
1.0607
1.0321
1.0466
1.0350
1.0140
1.0147
1.0111
1.0190
1.0123
1.0108
1.0040
1.0299
1.0190
1.0010
1.0395
1.0372
1.0590
1.0420
1.0388
1.0209
1.0047
0.9771
1.0041
0.9673
1.0007
0.9881
1.0257
1.0549
1.0879
1.0896
1.1003
1.0938
1.0843
1.0710
1.0721
1.1118
1.1450
1.1718
1.1424
1.1185
1.1286
1.1138
1.1382
1.1732
1.2349
1.2187
1.2002
1.2104
1.2017
1.1765
1.1720
1.1541
1.1259
1.1464
1.1447
1.1402
1.1444
1.1286
1.1256
1.1530
1.1509
1.1612
1.1465
1.1473
1.1572
1.1666
1.1567
1.1370
1.1338
1.1008
1.0976
1.0872
1.0779
1.0719
1.0627
1.0502
1.0476
1.0305
1.0478
1.0349
1.0613
1.0597
1.0676
1.0564
1.0601
1.0608
1.0673
1.0518
1.0526
1.0524
1.0571
1.0491
1.0461
1.0661
1.0847
1.0935
1.1106
1.1112
1.1233
1.1178
1.1228
1.1139
1.1085
1.1198
1.1096
1.1114
1.1127
1.0940
1.1026
1.0912
1.0905
1.0924
1.1007
1.0934
1.1025
1.1093
1.1052
1.1219
1.0944
1.1082
1.0793
1.0850
1.1035
1.1134
1.1159
1.1186
1.1357
1.1137
1.1184
1.1092
1.1329
1.1397
1.1552
1.1385
1.1320
1.1353
1.1239
1.0945
1.1008
1.0924
1.1301
1.1256
1.1099
1.1206
1.1321
1.1227
1.1104
1.1025
1.0998
1.0917
1.0843
1.0926
1.0911
1.1177
1.0999
1.0892
1.0601
1.0365
1.0562
1.0534
1.0475
1.0391
1.0518
1.0630
1.0632
1.0634
1.0481
1.0298
1.0295
1.0140
1.0026
0.9852
0.9775
0.9629
0.9742
0.9533
0.9600
0.9528
0.9688
0.9905
0.9865
0.9717
0.9611
0.9555
0.9418
0.9599
0.9720
0.9715