Historique des taux quotidiens CAD /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 5.5353 Yuan chinois offshore
le minimum le
1 dollar canadien = 4.5424 Yuan chinois offshore
Historique des prix CNH / CAD
| Date | CAD/CNH |
| | 5.2930 |
| | 5.2665 |
| | 5.3367 |
| | 5.3491 |
| | 5.3394 |
| | 5.3252 |
| | 5.3267 |
| | 5.3110 |
| | 5.3399 |
| | 5.3425 |
| | 5.3626 |
| | 5.3306 |
| | 5.3587 |
| | 5.3395 |
| | 5.3488 |
| | 5.3665 |
| | 5.3719 |
| | 5.3918 |
| | 5.3320 |
| | 5.2983 |
| | 5.2777 |
| | 5.2598 |
| | 5.2203 |
| | 5.2824 |
| | 5.3173 |
| | 5.2965 |
| | 5.3405 |
| | 5.3691 |
| | 5.3650 |
| | 5.3553 |
| | 5.4375 |
| | 5.4070 |
| | 5.3761 |
| | 5.3530 |
| | 5.3603 |
| | 5.3811 |
| | 5.4080 |
| | 5.3864 |
| | 5.4192 |
| | 5.4555 |
| | 5.4413 |
| | 5.4454 |
| | 5.4764 |
| | 5.5089 |
| | 5.4220 |
| | 5.3542 |
| | 5.2957 |
| | 5.2095 |
| | 5.2203 |
| | 5.1696 |
| | 5.1762 |
| | 5.1379 |
| | 5.0969 |
| | 5.1376 |
| | 4.9881 |
| | 5.1051 |
| | 5.1271 |
| | 5.0994 |
| | 5.1158 |
| | 5.0597 |
| | 5.0489 |
| | 5.0660 |
| | 5.0312 |
| | 5.0655 |
| | 5.1092 |
| | 5.1448 |
| | 5.1227 |
| | 5.1267 |
| | 5.1275 |
| | 5.3715 |
| | 5.3357 |
| | 5.2849 |
| | 5.3594 |
| | 5.3879 |
| | 5.3482 |
| | 5.2546 |
| | 5.1962 |
| | 5.2108 |
| | 5.2273 |
| | 5.2887 |
| | 5.3289 |
| | 5.2855 |
| | 5.3175 |
| | 5.2628 |
| | 5.2784 |
| | 5.2579 |
| | 5.2843 |
| | 5.2556 |
| | 5.2080 |
| | 5.1723 |
| | 5.2055 |
| | 5.1974 |
| | 5.1512 |
| | 5.2624 |
| | 5.2922 |
| | 5.2675 |
| | 5.2096 |
| | 5.2891 |
| | 5.1935 |
| | 5.1853 |
| | 5.1589 |
| | 5.0621 |
| | 4.9868 |
| | 4.9412 |
| | 4.9838 |
| | 4.9602 |
| | 4.9939 |
| | 5.0224 |
| | 5.0111 |
| | 5.0162 |
| | 5.0751 |
| | 5.0371 |
| | 4.9961 |
| | 4.9841 |
| | 4.9347 |
| | 4.9766 |
| | 4.9951 |
| | 5.0122 |
| | 5.0300 |
| | 5.0992 |
| | 5.1351 |
| | 5.1685 |
| | 5.1548 |
| | 5.1958 |
| | 5.1744 |
| | 5.1235 |
| | 5.1161 |
| | 5.0620 |
| | 5.0935 |
| | 5.1455 |
| | 5.1278 |
| | 5.1204 |
| | 5.1506 |
| | 5.1566 |
| | 5.1697 |
| | 5.1678 |
| | 5.0939 |
| | 5.1993 |
| | 5.2381 |
| | 5.2384 |
| | 5.2285 |
| | 5.2774 |
| | 5.2853 |
| | 5.2802 |
| | 5.3221 |
| | 5.3394 |
| | 5.3095 |
| | 5.2699 |
| | 5.2236 |
| | 5.1972 |
| | 5.2127 |
| | 5.2373 |
| | 5.2231 |
| | 5.1970 |
| | 5.2072 |
| | 5.1741 |
| | 5.1151 |
| | 5.1267 |
| | 5.0690 |
| | 5.0600 |
| | 5.0369 |
| | 5.0932 |
| | 5.0948 |
| | 5.0683 |
| | 5.0489 |
| | 5.0854 |
| | 5.0836 |
| | 5.1163 |
| | 5.0936 |
| | 5.0642 |
| | 5.0290 |
| | 5.0236 |
| | 5.0872 |
| | 5.0584 |
| | 5.0731 |
| | 5.0638 |
| | 5.1437 |
| | 5.0690 |
| | 5.1026 |
| | 5.1032 |
| | 5.1675 |
| | 5.2175 |
| | 5.2517 |
| | 5.2277 |
| | 5.2437 |
| | 5.2130 |
| | 5.2120 |
| | 5.2448 |
| | 5.1648 |
| | 5.1457 |
| | 5.1814 |
| | 5.1811 |
| | 5.2259 |
| | 5.2227 |
| | 5.2798 |
| | 5.2500 |
| | 5.1169 |
| | 5.1041 |
| | 5.0688 |
| | 5.0617 |
| | 5.0519 |
| | 5.0138 |
| | 5.0830 |
| | 5.0344 |
| | 5.0162 |
| | 4.9103 |
| | 5.0041 |
| | 5.0863 |
| | 5.2202 |
| | 5.2906 |
| | 5.2784 |
| | 5.2400 |
| | 5.2744 |
| | 5.2943 |
| | 5.2660 |
| | 5.2697 |
| | 5.3763 |
| | 5.3467 |
| | 5.3309 |
| | 5.3124 |
| | 5.3152 |
| | 5.2923 |
| | 5.2843 |
| | 5.3187 |
| | 5.2946 |
| | 5.3417 |
| | 5.4105 |
| | 5.4031 |
| | 5.3457 |
| | 5.3624 |
| | 5.3934 |
| | 5.3595 |
| | 5.3340 |
| | 5.4051 |
| | 5.3941 |
| | 5.4098 |
| | 5.3059 |
| | 5.3637 |
| | 5.3965 |
| | 5.2360 |
| | 5.2424 |
| | 5.2691 |
| | 5.2578 |
| | 5.2212 |
| | 5.2152 |
| | 5.1686 |
| | 5.2352 |
| | 5.1464 |
| | 5.1420 |
| | 5.1644 |
| | 5.1314 |
| | 5.0467 |
| | 5.0091 |
| | 5.0304 |
| | 5.0159 |
| | 5.0474 |
| | 5.0476 |
| | 5.0127 |
| | 5.0392 |
| | 5.0240 |
| | 5.0377 |
| | 5.0697 |
| | 5.1184 |
| | 5.1108 |
| | 5.1686 |
| | 5.0941 |
| | 5.1150 |
| | 5.0900 |
| | 5.1481 |
| | 5.0370 |
| | 5.0723 |
| | 5.1428 |
| | 5.1610 |
| | 5.2078 |
| | 5.2406 |
| | 5.2637 |
| | 5.2588 |
| | 5.2746 |
| | 5.3117 |
| | 5.3010 |
| | 5.3265 |
| | 5.3439 |
| | 5.3753 |
| | 5.3038 |
| | 5.2759 |
| | 5.2182 |
| | 5.2210 |
| | 5.2407 |
| | 5.2403 |
| | 5.2529 |
| | 5.2802 |
| | 5.2394 |
| | 5.1755 |
| | 5.1002 |
| | 5.0467 |
| | 5.0673 |
| | 4.9218 |
| | 4.8912 |
| | 4.9293 |
| | 4.9564 |
| | 4.9238 |
| | 4.9787 |
| | 4.9517 |
| | 4.9370 |
| | 4.9208 |
| | 4.9145 |
| | 4.9863 |
| | 4.9620 |
| | 4.8607 |
| | 4.8620 |
| | 4.8338 |
| | 4.9197 |
| | 4.8771 |
| | 4.9657 |
| | 5.0185 |
| | 5.0254 |
| | 5.0414 |
| | 5.1387 |
| | 5.1423 |
| | 5.1772 |
| | 5.2331 |
| | 5.1900 |
| | 5.1495 |
| | 5.1375 |
| | 5.1518 |
| | 5.2196 |
| | 5.1746 |
| | 5.1852 |
| | 5.2245 |
| | 5.2096 |
| | 5.1726 |
| | 5.2480 |
| | 5.2572 |
| | 5.2640 |
| | 5.3310 |
| | 5.3451 |
| | 5.3523 |
| | 5.4009 |
| | 5.2608 |
| | 5.2930 |
| | 5.3119 |
| | 5.2561 |
| | 5.3084 |
| | 5.3793 |
| | 5.3980 |
| | 5.3296 |
| | 5.2776 |
| | 5.2301 |
| | 5.1734 |
| | 5.1633 |
| | 5.1064 |
| | 5.0321 |
| | 5.0681 |
| | 5.0963 |
| | 5.0406 |
| | 5.0321 |
| | 5.0457 |
| | 5.0696 |
| | 5.1621 |
| | 5.1779 |
| | 5.1337 |
| | 5.1216 |
| | 5.1264 |
| | 5.1230 |
| | 5.1400 |
| | 5.2058 |
| | 5.2450 |
| | 5.2585 |
| | 5.2019 |
| | 5.2176 |
| | 5.1301 |
| | 5.2270 |
| | 5.1968 |
| | 5.1915 |
| | 5.1292 |
| | 5.1832 |
| | 5.2546 |
| | 5.1407 |
| | 5.1590 |
| | 5.1510 |
| | 5.0478 |
| | 5.0499 |
| | 5.0407 |
| | 5.0868 |
| | 5.1471 |
| | 5.1000 |
| | 5.0902 |
| | 5.0354 |
| | 5.0477 |
| | 5.0937 |
| | 5.1753 |
| | 5.1148 |
| | 5.1209 |
| | 5.1594 |
| | 5.0925 |
| | 5.0738 |
| | 5.0744 |
| | 5.1693 |
| | 5.1285 |
| | 5.1735 |
| | 5.1173 |
| | 5.1757 |
| | 5.0287 |
| | 5.0472 |
| | 5.0058 |
| | 5.0813 |
| | 5.0562 |
| | 5.1506 |
| | 5.1228 |
| | 5.0354 |
| | 4.9631 |
| | 4.9738 |
| | 4.9242 |
| | 4.9710 |
| | 4.8862 |
| | 4.8407 |
| | 4.8427 |
| | 4.7320 |
| | 4.7002 |
| | 4.7634 |
| | 4.7164 |
| | 4.6676 |
| | 4.5613 |
| | 4.7160 |
| | 4.7555 |
| | 4.7148 |
| | 4.7149 |
| | 4.7523 |
| | 4.8266 |
| | 4.8335 |
| | 4.8072 |
| | 4.7876 |