ประวัติ ศาสตร์ ดอลลาร์แคนาดา / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 5.5353 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 4.5424 หยวนจีนในสาธารณรัฐเช็ก
| Date | CAD/CNH |
|---|---|
| 4.8098 | |
| 4.7945 | |
| 4.7820 | |
| 4.7849 | |
| 4.7872 | |
| 4.8295 | |
| 4.8615 | |
| 4.8865 | |
| 4.9149 | |
| 4.9485 | |
| 4.9649 | |
| 5.0154 | |
| 5.0105 | |
| 4.9948 | |
| 4.9433 | |
| 4.9427 | |
| 4.9667 | |
| 5.0149 | |
| 5.0356 | |
| 5.0719 | |
| 5.0424 | |
| 5.0298 | |
| 5.0491 | |
| 5.0999 | |
| 5.0749 | |
| 5.0671 | |
| 5.0133 | |
| 5.0250 | |
| 5.0701 | |
| 5.1134 | |
| 5.1129 | |
| 5.1142 | |
| 5.1054 | |
| 5.0516 | |
| 5.0348 | |
| 5.0582 | |
| 5.0775 | |
| 5.0707 | |
| 5.0804 | |
| 5.0754 | |
| 5.0850 | |
| 5.1222 | |
| 5.1209 | |
| 5.1464 | |
| 5.1677 | |
| 5.1627 | |
| 5.1880 | |
| 5.1647 | |
| 5.2072 | |
| 5.2221 | |
| 5.2148 | |
| 5.2289 | |
| 5.2434 | |
| 5.2333 | |
| 5.2509 | |
| 5.2598 | |
| 5.2259 | |
| 5.2927 | |
| 5.2422 | |
| 5.2555 | |
| 5.2241 | |
| 5.1692 | |
| 5.1505 | |
| 5.2115 | |
| 5.2661 | |
| 5.2722 | |
| 5.2589 | |
| 5.1582 | |
| 5.0477 | |
| 5.0735 | |
| 5.0552 | |
| 5.0317 | |
| 5.0392 | |
| 5.0830 | |
| 5.1217 | |
| 5.0998 | |
| 5.0679 | |
| 5.0495 | |
| 5.0779 | |
| 5.1089 | |
| 5.1228 | |
| 5.0961 | |
| 5.0845 | |
| 5.1206 | |
| 5.1279 | |
| 5.1870 | |
| 5.1537 | |
| 5.1543 | |
| 5.1897 | |
| 5.1151 | |
| 5.1434 | |
| 5.1601 | |
| 5.1385 | |
| 5.1883 | |
| 5.1823 | |
| 5.2178 | |
| 5.2237 | |
| 5.2492 | |
| 5.2721 | |
| 5.2850 | |
| 5.2303 | |
| 5.2236 | |
| 5.1763 | |
| 5.2447 | |
| 5.3021 | |
| 5.3178 | |
| 5.3454 | |
| 5.3170 | |
| 5.3331 | |
| 5.3007 | |
| 5.2810 | |
| 5.3195 | |
| 5.3260 | |
| 5.3186 | |
| 5.2971 | |
| 5.2792 | |
| 5.2999 | |
| 5.2930 | |
| 5.2665 | |
| 5.3367 | |
| 5.3491 | |
| 5.3394 | |
| 5.3252 | |
| 5.3267 | |
| 5.3110 | |
| 5.3399 | |
| 5.3425 | |
| 5.3626 | |
| 5.3306 | |
| 5.3587 | |
| 5.3395 | |
| 5.3488 | |
| 5.3665 | |
| 5.3719 | |
| 5.3918 | |
| 5.3320 | |
| 5.2983 | |
| 5.2777 | |
| 5.2598 | |
| 5.2203 | |
| 5.2824 | |
| 5.3173 | |
| 5.2965 | |
| 5.3405 | |
| 5.3691 | |
| 5.3650 | |
| 5.3553 | |
| 5.4375 | |
| 5.4070 | |
| 5.3761 | |
| 5.3530 | |
| 5.3603 | |
| 5.3811 | |
| 5.4080 | |
| 5.3864 | |
| 5.4192 | |
| 5.4555 | |
| 5.4413 | |
| 5.4454 | |
| 5.4764 | |
| 5.5089 | |
| 5.4220 | |
| 5.3542 | |
| 5.2957 | |
| 5.2095 | |
| 5.2203 | |
| 5.1696 | |
| 5.1762 | |
| 5.1379 | |
| 5.0969 | |
| 5.1376 | |
| 4.9881 | |
| 5.1051 | |
| 5.1271 | |
| 5.0994 | |
| 5.1158 | |
| 5.0597 | |
| 5.0489 | |
| 5.0660 | |
| 5.0312 | |
| 5.0655 | |
| 5.1092 | |
| 5.1448 | |
| 5.1227 | |
| 5.1267 | |
| 5.1275 | |
| 5.3715 | |
| 5.3357 | |
| 5.2849 | |
| 5.3594 | |
| 5.3879 | |
| 5.3482 | |
| 5.2546 | |
| 5.1962 | |
| 5.2108 | |
| 5.2273 | |
| 5.2887 | |
| 5.3289 | |
| 5.2855 | |
| 5.3175 | |
| 5.2628 | |
| 5.2784 | |
| 5.2579 | |
| 5.2843 | |
| 5.2556 | |
| 5.2080 | |
| 5.1723 | |
| 5.2055 | |
| 5.1974 | |
| 5.1512 | |
| 5.2624 | |
| 5.2922 | |
| 5.2675 | |
| 5.2096 | |
| 5.2891 | |
| 5.1935 | |
| 5.1853 | |
| 5.1589 | |
| 5.0621 | |
| 4.9868 | |
| 4.9412 | |
| 4.9838 | |
| 4.9602 | |
| 4.9939 | |
| 5.0224 | |
| 5.0111 | |
| 5.0162 | |
| 5.0751 | |
| 5.0371 | |
| 4.9961 | |
| 4.9841 | |
| 4.9347 | |
| 4.9766 | |
| 4.9951 | |
| 5.0122 | |
| 5.0300 | |
| 5.0992 | |
| 5.1351 | |
| 5.1685 | |
| 5.1548 | |
| 5.1958 | |
| 5.1744 | |
| 5.1235 | |
| 5.1161 | |
| 5.0620 | |
| 5.0935 | |
| 5.1455 | |
| 5.1278 | |
| 5.1204 | |
| 5.1506 | |
| 5.1566 | |
| 5.1697 | |
| 5.1678 | |
| 5.0939 | |
| 5.1993 | |
| 5.2381 | |
| 5.2384 | |
| 5.2285 | |
| 5.2774 | |
| 5.2853 | |
| 5.2802 | |
| 5.3221 | |
| 5.3394 | |
| 5.3095 | |
| 5.2699 | |
| 5.2236 | |
| 5.1972 | |
| 5.2127 | |
| 5.2373 | |
| 5.2231 | |
| 5.1970 | |
| 5.2072 | |
| 5.1741 | |
| 5.1151 | |
| 5.1267 | |
| 5.0690 | |
| 5.0600 | |
| 5.0369 | |
| 5.0932 | |
| 5.0948 | |
| 5.0683 | |
| 5.0489 | |
| 5.0854 | |
| 5.0836 | |
| 5.1163 | |
| 5.0936 | |
| 5.0642 | |
| 5.0290 | |
| 5.0236 | |
| 5.0872 | |
| 5.0584 | |
| 5.0731 | |
| 5.0638 | |
| 5.1437 | |
| 5.0690 | |
| 5.1026 | |
| 5.1032 | |
| 5.1675 | |
| 5.2175 | |
| 5.2517 | |
| 5.2277 | |
| 5.2437 | |
| 5.2130 | |
| 5.2120 | |
| 5.2448 | |
| 5.1648 | |
| 5.1457 | |
| 5.1814 | |
| 5.1811 | |
| 5.2259 | |
| 5.2227 | |
| 5.2798 | |
| 5.2500 | |
| 5.1169 | |
| 5.1041 | |
| 5.0688 | |
| 5.0617 | |
| 5.0519 | |
| 5.0138 | |
| 5.0830 | |
| 5.0344 | |
| 5.0162 | |
| 4.9103 | |
| 5.0041 | |
| 5.0863 | |
| 5.2202 | |
| 5.2906 | |
| 5.2784 | |
| 5.2400 | |
| 5.2744 | |
| 5.2943 | |
| 5.2660 | |
| 5.2697 | |
| 5.3763 | |
| 5.3467 | |
| 5.3309 | |
| 5.3124 | |
| 5.3152 | |
| 5.2923 | |
| 5.2843 | |
| 5.3187 | |
| 5.2946 | |
| 5.3417 | |
| 5.4105 | |
| 5.4031 | |
| 5.3457 | |
| 5.3624 | |
| 5.3934 | |
| 5.3595 | |
| 5.3340 | |
| 5.4051 | |
| 5.3941 | |
| 5.4098 | |
| 5.3059 | |
| 5.3637 | |
| 5.3965 | |
| 5.2360 | |
| 5.2424 | |
| 5.2691 | |
| 5.2578 | |
| 5.2212 | |
| 5.2152 | |
| 5.1686 | |
| 5.2352 | |
| 5.1464 | |
| 5.1420 | |
| 5.1644 | |
| 5.1314 | |
| 5.0467 | |
| 5.0091 | |
| 5.0304 | |
| 5.0159 | |
| 5.0474 | |
| 5.0476 | |
| 5.0127 | |
| 5.0392 | |
| 5.0240 | |
| 5.0377 | |
| 5.0697 | |
| 5.1184 | |
| 5.1108 | |
| 5.1686 | |
| 5.0941 | |
| 5.1150 | |
| 5.0900 | |
| 5.1481 | |
| 5.0370 | |
| 5.0723 | |
| 5.1428 | |
| 5.1610 | |
| 5.2078 | |
| 5.2406 | |
| 5.2637 | |
| 5.2588 | |
| 5.2746 | |
| 5.3117 | |
| 5.3010 | |
| 5.3265 | |
| 5.3439 | |
| 5.3753 | |
| 5.3038 | |
| 5.2759 | |
| 5.2182 | |
| 5.2210 | |
| 5.2407 | |
| 5.2403 | |
| 5.2529 | |
| 5.2802 | |
| 5.2394 | |
| 5.1755 | |
| 5.1002 | |
| 5.0467 | |
| 5.0673 | |
| 4.9218 | |
| 4.8912 | |
| 4.9293 | |
| 4.9564 | |
| 4.9238 | |
| 4.9787 | |
| 4.9517 | |
| 4.9370 | |
| 4.9208 | |
| 4.9145 | |
| 4.9863 | |
| 4.9620 | |
| 4.8607 | |
| 4.8620 | |
| 4.8338 | |
| 4.9197 | |
| 4.8771 | |
| 4.9657 | |
| 5.0185 | |
| 5.0254 | |
| 5.0414 | |
| 5.1387 | |
| 5.1423 | |
| 5.1772 | |
| 5.2331 | |
| 5.1900 | |
| 5.1495 | |
| 5.1375 | |
| 5.1518 | |
| 5.2196 | |
| 5.1746 | |
| 5.1852 | |
| 5.2245 | |
| 5.2096 | |
| 5.1726 | |
| 5.2480 | |
| 5.2572 | |
| 5.2640 | |
| 5.3310 | |
| 5.3451 | |
| 5.3523 | |
| 5.4009 | |
| 5.2608 | |
| 5.2930 | |
| 5.3119 | |
| 5.2561 | |
| 5.3084 | |
| 5.3793 | |
| 5.3980 | |
| 5.3296 | |
| 5.2776 | |
| 5.2301 | |
| 5.1734 | |
| 5.1633 | |
| 5.1064 | |
| 5.0321 | |
| 5.0681 | |
| 5.0963 | |
| 5.0406 | |
| 5.0321 | |
| 5.0457 | |
| 5.0696 | |
| 5.1621 | |
| 5.1779 | |
| 5.1337 | |
| 5.1216 | |
| 5.1264 | |
| 5.1230 | |
| 5.1400 | |
| 5.2058 | |
| 5.2450 | |
| 5.2585 | |
| 5.2019 | |
| 5.2176 | |
| 5.1301 | |
| 5.2270 | |
| 5.1968 | |
| 5.1915 | |
| 5.1292 | |
| 5.1832 | |
| 5.2546 | |
| 5.1407 | |
| 5.1590 | |
| 5.1510 | |
| 5.0478 | |
| 5.0499 | |
| 5.0407 | |
| 5.0868 | |
| 5.1471 | |
| 5.1000 | |
| 5.0902 | |
| 5.0354 | |
| 5.0477 | |
| 5.0937 | |
| 5.1753 | |
| 5.1148 | |
| 5.1209 | |
| 5.1594 | |
| 5.0925 | |
| 5.0738 | |
| 5.0744 | |
| 5.1693 | |
| 5.1285 | |
| 5.1735 | |
| 5.1173 | |
| 5.1757 | |
| 5.0287 | |
| 5.0472 | |
| 5.0058 | |
| 5.0813 | |
| 5.0562 | |
| 5.1506 | |
| 5.1228 | |
| 5.0354 | |
| 4.9631 | |
| 4.9738 | |
| 4.9242 | |
| 4.9710 | |
| 4.8862 | |
| 4.8407 | |
| 4.8427 | |
| 4.7320 | |
| 4.7002 | |
| 4.7634 | |
| 4.7164 | |
| 4.6676 | |
| 4.5613 | |
| 4.7160 | |
| 4.7555 | |
| 4.7148 | |
| 4.7149 | |
| 4.7523 | |
| 4.8266 | |
| 4.8335 | |
| 4.8072 | |
| 4.7876 |