Historique dollar canadien / couronne danoise

Historique des taux quotidiens CAD /DKK depuis le dimanche, 2 juin 2002.

Le maximum a été atteint le

1 dollar canadien = 6.1191 couronne danoise

le minimum le

1 dollar canadien = 4.3010 couronne danoise

Historique des prix DKK / CAD

Date CAD/DKK
5.4472
5.5414
5.5307
5.4553
5.4452
5.5474
5.4121
5.4994
5.4507
5.3648
5.3029
5.3510
5.2357
5.1563
5.1717
5.1364
5.2103
5.2061
5.2111
5.1834
5.1603
5.1324
5.0970
5.1447
5.1638
5.1695
5.2079
5.2271
5.1589
5.1826
5.1762
5.1780
5.1589
5.0852
5.0351
4.9522
4.9778
4.9964
4.9991
5.0044
5.0215
5.0390
5.0102
5.0231
4.9475
5.0330
5.0794
5.0541
5.0466
5.0517
5.0470
5.0407
5.0525
5.0705
5.0640
5.0221
4.9655
4.9307
4.9700
5.0278
5.0181
4.9770
4.9964
4.9563
4.8821
4.8488
4.8509
4.8444
4.7963
4.8096
4.8312
4.7883
4.7506
4.7375
4.7305
4.8001
4.8017
4.7996
4.8089
4.8020
4.8415
4.8389
4.7708
4.7943
4.8041
4.7596
4.7729
4.7544
4.7578
4.8073
4.7825
4.7743
4.7430
4.7504
4.7265
4.7407
4.8047
4.8211
4.8650
4.8521
4.8950
4.8598
4.9322
4.9338
4.8947
4.8999
4.9216
4.8572
4.9077
4.8582
4.9276
4.8978
4.7747
4.7913
4.7767
4.7945
5.0325
5.1818
5.2077
5.1421
5.0807
5.1421
5.1617
5.1408
5.1494
5.1067
5.1232
5.0979
5.1020
5.0694
5.1008
5.1099
5.1164
5.1046
5.1556
5.1187
5.1213
5.1170
5.1726
5.1211
5.1248
5.1264
5.0999
5.0685
5.0482
5.0271
5.0236
5.0899
5.0748
5.0820
5.0770
5.0343
4.9677
4.9609
4.9742
4.9399
4.9639
4.9810
4.9315
4.9559
4.9610
4.9688
4.9368
4.9821
5.0042
4.9245
4.9348
4.9462
4.9440
4.9791
4.9834
4.9731
4.9769
4.9253
4.9385
4.8998
4.8922
4.7718
4.8112
4.9052
4.9057
4.9794
4.9672
4.9460
5.0178
4.9868
4.9961
4.9679
4.9567
5.0092
5.0263
4.9008
4.8941
4.8870
4.9013
4.9239
4.9763
4.9785
4.9591
4.8835
4.8371
4.8451
4.8367
4.8530
4.7894
4.8499
4.8724
4.9223
4.9305
4.9435
4.8774
4.8471
4.8050
4.7490
4.7854
4.7581
4.6922
4.6547
4.6152
4.7002
4.6514
4.7659
4.7788
4.8127
4.8029
4.8724
4.8763
4.8859
5.0115
4.9361
4.9309
4.9086
4.9165
4.9462
4.9000
4.9472
5.0074
5.0409
4.9794
5.0097
5.0392
5.0486
5.0681
5.0734
5.0663
5.1380
5.0360
4.9690
5.0142
4.9613
4.9729
5.0301
5.1090
5.1049
5.0600
5.0319
5.0158
5.0450
4.9890
4.9037
4.9617
4.9096
4.9685
4.9729
4.9838
5.0619
5.2461
5.2671
5.2090
5.1183
5.1934
5.1893
5.2409
5.3249
5.3462
5.3708
5.2897
5.3003
5.2214
5.3261
5.3122
5.2856
5.2620
5.3328
5.3245
5.2112
5.2275
5.2177
5.1146
5.0387
5.0535
5.1258
5.1516
5.0711
5.0612
5.0070
5.0487
5.0802
5.1621
5.1130
5.0799
5.1467
5.0975
5.0762
5.1205
5.1882
5.1399
5.1741
5.1686
5.1172
5.1657
5.0901
5.1131
5.0567
5.0776
5.0453
5.2039
5.1904
5.1166
5.0141
5.0078
5.0311
5.0819
5.0574
5.0782
5.0113
4.8740
4.7645
4.8313
4.8688
4.8692
4.7137
4.8473
4.9411
4.9260
4.9376
4.9691
5.1226
5.2793
5.2373
5.2067
5.2235
5.1729
5.1301
5.0644
5.0578
5.0878
4.9668
5.0260
4.9710
5.0262
5.0615
4.8689
5.1437
5.2011
5.1816
5.1710
5.3026
5.3207
5.3393
5.3744
5.3430
5.3748
5.3397
5.4506
5.5166
5.4261
5.5287
5.5233
5.6657
5.6727
5.6106
5.4822
5.4389
5.4490
5.5351
5.4452
5.3174
5.2308
5.2574
5.2661
5.2124
5.3242
5.3622
5.2599
5.2950
5.2569
5.2345
5.1315
5.2699
5.2628
5.3101
5.2855
5.2649
5.2556
5.2142
5.1590
5.2308
5.2826
5.2569
5.2577
5.2009
5.2624
5.2174
5.1476
5.1205
5.0918
5.0917
5.1368
5.1340
5.1091
5.1328
5.1059
5.1055
5.0668
5.0272
5.0382
5.0389
5.0104
4.9789
4.9075
4.8874
4.9120
4.9250
4.9531
4.9042
4.8196
4.8422
4.8431
4.9008
4.9069
4.9650
4.9515
4.9654
4.9113
5.0274
5.0214
5.1402
5.0759
5.1312
5.1196
5.1086
5.1771
5.2347
5.2945
5.3149
5.2980
5.1773
5.2945
5.3152
5.3277
5.3462
5.3660
5.4178
5.4305
5.3582
5.3108
5.4099
5.4411
5.4199
5.4704
5.4728
5.4803
5.4934
5.4397
5.4174
5.4877
5.5260
5.5386
5.5801
5.6450
5.6846
5.6510
5.6273
5.5627
5.5837
5.6338
5.7128
5.6549
5.6227
5.5774
5.5731
5.5610
5.5316
5.5441
5.5189
5.5097
5.6445
5.6679
5.7636
5.6868
5.6988
5.7552
5.8452
5.7506
5.7851
5.8514
5.8649
5.8527
5.7806
5.7482
5.8811
5.8801
5.8854
5.8928
5.8410
5.9683
6.0080
6.0101
6.1065
6.0788
6.0048
6.0527
6.0360
5.9912
5.9286
5.8024
5.7815
5.7540
5.7752
5.7321
5.7774
5.7038
5.7678
5.7339
5.7065
5.6985
5.6946
5.7019
5.6152
5.6252
5.6978
5.7004
5.6586
5.5530
5.6480
5.6263
5.7005
5.6443
5.6639
5.7616
5.6874
5.6336
5.5871
5.5039
5.4841
5.4463
5.3917
5.3209
5.3660
5.3310
5.3542
5.3341
5.3178
5.3203
5.3433
5.3511
5.5265
5.4722
5.3247
5.2576
5.2380
5.2675
5.2965
5.4402
5.4844
5.5275
5.4823
5.3578
5.3024
5.3260
5.3127
5.2101
5.3460
5.4345
5.4069
5.3851
5.2878
5.3658
5.4222
5.4014
5.4255
5.4248
5.3735
5.4816
5.4794
5.5368
5.5416
5.6055
5.5610
5.4379
5.5079
5.6587
5.7988
5.6253
5.6268
5.5839
5.5560
5.5785
5.5658
5.3759
5.4290
5.3392
5.2774
5.2258
5.2613
5.2882
5.3238
5.3901
5.5331
5.6383
5.5835
5.5625
5.5969
5.5669
5.4753
5.5498
5.5649
5.4513
5.7234
5.5805
5.8423
5.8898
5.9011
5.8819
5.7656
5.6779
5.8180
5.6348
5.5627
5.5776
5.4376
5.4539
5.4990
5.4135
5.3965
5.3319
5.3101
5.2552
5.2561
5.2148
5.0787
5.0222
4.9707
5.0432
4.9695
4.9694
4.9528
4.9035
4.7895
4.7667
4.6927
4.7054
4.7516
4.6890
4.6717
4.6832
4.8308
4.8748
4.7420
4.6672
4.7100
4.6941
4.8191
4.7300
4.8280
4.7740
4.8419
4.8599
4.8320
4.7367
4.6076
4.5995
4.5797
4.6710
4.7549
4.7876
4.8247
4.7256
4.7291
4.7311
4.7447
4.6731
4.6631
4.5737
4.4753
4.4930
4.4607
4.5125
4.5466
4.5954
4.6660
4.6814
4.6799
4.6904
4.6665
4.5108
4.6172
4.5739
4.3010
4.4060
4.4478
4.6102
4.7516
4.6712
4.8014
4.8920
4.9042
4.6448
4.6811
4.7157
5.0136
4.9865
4.8921
4.9336
4.9386
4.7822
4.8208
4.7794
4.6650
4.6345
4.6352
4.6901
4.6653
4.6725
4.6605
4.7345
4.7073
4.6360
4.8044
4.7888
4.8352
4.7964
4.7530
4.7073
4.6715
4.6103
4.7024
4.5922
4.7477
4.7436
4.8821
4.9685
5.0305
5.0541
5.1264
5.0478
5.0195
4.9753
4.9076
5.0488
5.1526
5.2504
5.1427
5.0327
5.0840
5.0815
5.1831
5.3242
5.5157
5.4129
5.3720
5.3743
5.3688
5.2769
5.2830
5.2232
5.1206
5.1829
5.1861
5.2157
5.1882
5.1231
5.0922
5.1506
5.1704
5.2121
5.1735
5.1622
5.1787
5.2515
5.2208
5.1283
5.1035
4.9675
4.9632
4.9194
4.8924
4.8609
4.8402
4.8197
4.8196
4.7617
4.8350
4.8191
4.8820
4.8740
4.8993
4.8747
4.8746
4.8878
4.9311
4.8696
4.8867
4.8920
4.9253
4.9176
4.8996
5.0153
5.0749
5.1150
5.1863
5.2153
5.2665
5.2359
5.2674
5.2472
5.2369
5.2620
5.2378
5.2481
5.2527
5.1688
5.2050
5.1748
5.1791
5.1772
5.2524
5.2024
5.2495
5.2919
5.2830
5.3870
5.2301
5.2922
5.2002
5.2165
5.2728
5.3081
5.3019
5.3265
5.3778
5.2588
5.3047
5.2682
5.3908
5.4503
5.5042
5.4426
5.4331
5.4459
5.3933
5.2816
5.3082
5.2835
5.4258
5.3912
5.3380
5.4135
5.4699
5.4204
5.3448
5.3366
5.3219
5.2675
5.2421
5.2483
5.2529
5.3720
5.2757
5.2369
5.1134
5.0063
5.0869
5.0591
5.0369
4.9740
5.0335
5.0740
5.0826
5.1023
5.0391
4.9722
4.9551
4.9112
4.8690
4.7432
4.7070
4.6431
4.6838
4.6068
4.6355
4.5958
4.6623
4.7494
4.7288
4.6646
4.6154
4.5793
4.5553
4.6281
4.6529
4.6276
4.6010
4.6597
4.6791
4.6451
4.5629
4.4903
4.5193
4.5574
4.6120
4.7283
4.8000
4.7830
4.8170
4.7735
4.7581
4.7432
4.7857
4.7646
4.7588
4.7244
4.6838
4.7348
4.6874
4.6620
4.6075
4.6089
4.6414
4.6128
4.5734
4.5485
4.5815
4.5242
4.4984
4.5125
4.4821
4.4689
4.5360
4.4565
4.5175
4.5366
4.6405
4.5954
4.6154
4.7081
4.6732
4.5314
4.5614
4.5583
4.4632
4.4308
4.4287
4.4154
4.4790
4.5126
4.6132
4.5615
4.5859
4.5583
4.4940
4.6154
4.6912
4.7677
4.7886
4.8209
4.9277
4.8370
4.8269
4.8375
4.8108
4.7590
4.7705
4.8191
4.8166
4.8841
4.9093
4.8716
4.7920
4.7430
4.6798
4.6728
4.6751
4.7821
4.8595
4.7940
4.7253
4.6786
4.6517
4.6270
4.5676
4.6748
4.6144
4.6693
4.6521
4.6937
4.7477
4.7201
4.6360
4.7110
4.6821
4.5872
4.6285
4.6287
4.5500
4.5142
4.5593
4.4990
4.5415
4.5740
4.5414
4.5161
4.6623
4.6551
4.7149
4.8202
4.7583
4.6449
4.6729
4.8012
4.8703
4.8596
4.7462
4.7549
4.7529
4.7858
4.8412
4.8445
4.8516
4.9128
4.8468
4.8330
4.7482
4.8096
4.7369
4.8177
4.9588
4.9401
5.0030
5.0887
5.1149
5.1987