ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /DKK ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 6.1191 โครนเดนมาร์ก
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 4.3010 โครนเดนมาร์ก
Date | CAD/DKK |
---|---|
5.0926 | |
5.0596 | |
5.1175 | |
5.0648 | |
5.0667 | |
5.0611 | |
5.0582 | |
5.0882 | |
5.1244 | |
5.1424 | |
5.1262 | |
5.1299 | |
5.0872 | |
5.0721 | |
5.1017 | |
5.1004 | |
5.1055 | |
5.0935 | |
5.1000 | |
5.0807 | |
5.0005 | |
4.9631 | |
5.0502 | |
5.0798 | |
5.0850 | |
5.1096 | |
5.1909 | |
5.1902 | |
5.2032 | |
5.2335 | |
5.1695 | |
5.1104 | |
5.0787 | |
5.0616 | |
5.0479 | |
5.0760 | |
5.0648 | |
5.1355 | |
5.1118 | |
5.0219 | |
5.1009 | |
5.1512 | |
5.1899 | |
5.1615 | |
5.1806 | |
5.1707 | |
5.1138 | |
5.1013 | |
5.0849 | |
5.0642 | |
5.0132 | |
4.9804 | |
5.0924 | |
5.0523 | |
5.1155 | |
5.1678 | |
5.1801 | |
5.2065 | |
5.1595 | |
5.1219 | |
5.1173 | |
5.1261 | |
5.1734 | |
5.1357 | |
5.1553 | |
5.1378 | |
5.1760 | |
5.2144 | |
5.3294 | |
5.3986 | |
5.4097 | |
5.5037 | |
5.5333 | |
5.4939 | |
5.5094 | |
5.5614 | |
5.5498 | |
5.6375 | |
5.5989 | |
5.6550 | |
5.6917 | |
5.7137 | |
5.7354 | |
5.6703 | |
5.6754 | |
5.6482 | |
5.6672 | |
5.6516 | |
5.6976 | |
5.5461 | |
5.4643 | |
5.4472 | |
5.5414 | |
5.5307 | |
5.4553 | |
5.4452 | |
5.5474 | |
5.4121 | |
5.4994 | |
5.4507 | |
5.3648 | |
5.3029 | |
5.3510 | |
5.2357 | |
5.1563 | |
5.1717 | |
5.1364 | |
5.2103 | |
5.2061 | |
5.2111 | |
5.1834 | |
5.1603 | |
5.1324 | |
5.0970 | |
5.1447 | |
5.1638 | |
5.1695 | |
5.2079 | |
5.2271 | |
5.1589 | |
5.1826 | |
5.1762 | |
5.1780 | |
5.1589 | |
5.0852 | |
5.0351 | |
4.9522 | |
4.9778 | |
4.9964 | |
4.9991 | |
5.0044 | |
5.0215 | |
5.0390 | |
5.0102 | |
5.0231 | |
4.9475 | |
5.0330 | |
5.0794 | |
5.0541 | |
5.0466 | |
5.0517 | |
5.0470 | |
5.0407 | |
5.0525 | |
5.0705 | |
5.0640 | |
5.0221 | |
4.9655 | |
4.9307 | |
4.9700 | |
5.0278 | |
5.0181 | |
4.9770 | |
4.9964 | |
4.9563 | |
4.8821 | |
4.8488 | |
4.8509 | |
4.8444 | |
4.7963 | |
4.8096 | |
4.8312 | |
4.7883 | |
4.7506 | |
4.7375 | |
4.7305 | |
4.8001 | |
4.8017 | |
4.7996 | |
4.8089 | |
4.8020 | |
4.8415 | |
4.8389 | |
4.7708 | |
4.7943 | |
4.8041 | |
4.7596 | |
4.7729 | |
4.7544 | |
4.7578 | |
4.8073 | |
4.7825 | |
4.7743 | |
4.7430 | |
4.7504 | |
4.7265 | |
4.7407 | |
4.8047 | |
4.8211 | |
4.8650 | |
4.8521 | |
4.8950 | |
4.8598 | |
4.9322 | |
4.9338 | |
4.8947 | |
4.8999 | |
4.9216 | |
4.8572 | |
4.9077 | |
4.8582 | |
4.9276 | |
4.8978 | |
4.7747 | |
4.7913 | |
4.7767 | |
4.7945 | |
5.0325 | |
5.1818 | |
5.2077 | |
5.1421 | |
5.0807 | |
5.1421 | |
5.1617 | |
5.1408 | |
5.1494 | |
5.1067 | |
5.1232 | |
5.0979 | |
5.1020 | |
5.0694 | |
5.1008 | |
5.1099 | |
5.1164 | |
5.1046 | |
5.1556 | |
5.1187 | |
5.1213 | |
5.1170 | |
5.1726 | |
5.1211 | |
5.1248 | |
5.1264 | |
5.0999 | |
5.0685 | |
5.0482 | |
5.0271 | |
5.0236 | |
5.0899 | |
5.0748 | |
5.0820 | |
5.0770 | |
5.0343 | |
4.9677 | |
4.9609 | |
4.9742 | |
4.9399 | |
4.9639 | |
4.9810 | |
4.9315 | |
4.9559 | |
4.9610 | |
4.9688 | |
4.9368 | |
4.9821 | |
5.0042 | |
4.9245 | |
4.9348 | |
4.9462 | |
4.9440 | |
4.9791 | |
4.9834 | |
4.9731 | |
4.9769 | |
4.9253 | |
4.9385 | |
4.8998 | |
4.8922 | |
4.7718 | |
4.8112 | |
4.9052 | |
4.9057 | |
4.9794 | |
4.9672 | |
4.9460 | |
5.0178 | |
4.9868 | |
4.9961 | |
4.9679 | |
4.9567 | |
5.0092 | |
5.0263 | |
4.9008 | |
4.8941 | |
4.8870 | |
4.9013 | |
4.9239 | |
4.9763 | |
4.9785 | |
4.9591 | |
4.8835 | |
4.8371 | |
4.8451 | |
4.8367 | |
4.8530 | |
4.7894 | |
4.8499 | |
4.8724 | |
4.9223 | |
4.9305 | |
4.9435 | |
4.8774 | |
4.8471 | |
4.8050 | |
4.7490 | |
4.7854 | |
4.7581 | |
4.6922 | |
4.6547 | |
4.6152 | |
4.7002 | |
4.6514 | |
4.7659 | |
4.7788 | |
4.8127 | |
4.8029 | |
4.8724 | |
4.8763 | |
4.8859 | |
5.0115 | |
4.9361 | |
4.9309 | |
4.9086 | |
4.9165 | |
4.9462 | |
4.9000 | |
4.9472 | |
5.0074 | |
5.0409 | |
4.9794 | |
5.0097 | |
5.0392 | |
5.0486 | |
5.0681 | |
5.0734 | |
5.0663 | |
5.1380 | |
5.0360 | |
4.9690 | |
5.0142 | |
4.9613 | |
4.9729 | |
5.0301 | |
5.1090 | |
5.1049 | |
5.0600 | |
5.0319 | |
5.0158 | |
5.0450 | |
4.9890 | |
4.9037 | |
4.9617 | |
4.9096 | |
4.9685 | |
4.9729 | |
4.9838 | |
5.0619 | |
5.2461 | |
5.2671 | |
5.2090 | |
5.1183 | |
5.1934 | |
5.1893 | |
5.2409 | |
5.3249 | |
5.3462 | |
5.3708 | |
5.2897 | |
5.3003 | |
5.2214 | |
5.3261 | |
5.3122 | |
5.2856 | |
5.2620 | |
5.3328 | |
5.3245 | |
5.2112 | |
5.2275 | |
5.2177 | |
5.1146 | |
5.0387 | |
5.0535 | |
5.1258 | |
5.1516 | |
5.0711 | |
5.0612 | |
5.0070 | |
5.0487 | |
5.0802 | |
5.1621 | |
5.1130 | |
5.0799 | |
5.1467 | |
5.0975 | |
5.0762 | |
5.1205 | |
5.1882 | |
5.1399 | |
5.1741 | |
5.1686 | |
5.1172 | |
5.1657 | |
5.0901 | |
5.1131 | |
5.0567 | |
5.0776 | |
5.0453 | |
5.2039 | |
5.1904 | |
5.1166 | |
5.0141 | |
5.0078 | |
5.0311 | |
5.0819 | |
5.0574 | |
5.0782 | |
5.0113 | |
4.8740 | |
4.7645 | |
4.8313 | |
4.8688 | |
4.8692 | |
4.7137 | |
4.8473 | |
4.9411 | |
4.9260 | |
4.9376 | |
4.9691 | |
5.1226 | |
5.2793 | |
5.2373 | |
5.2067 | |
5.2235 | |
5.1729 | |
5.1301 | |
5.0644 | |
5.0578 | |
5.0878 | |
4.9668 | |
5.0260 | |
4.9710 | |
5.0262 | |
5.0615 | |
4.8689 | |
5.1437 | |
5.2011 | |
5.1816 | |
5.1710 | |
5.3026 | |
5.3207 | |
5.3393 | |
5.3744 | |
5.3430 | |
5.3748 | |
5.3397 | |
5.4506 | |
5.5166 | |
5.4261 | |
5.5287 | |
5.5233 | |
5.6657 | |
5.6727 | |
5.6106 | |
5.4822 | |
5.4389 | |
5.4490 | |
5.5351 | |
5.4452 | |
5.3174 | |
5.2308 | |
5.2574 | |
5.2661 | |
5.2124 | |
5.3242 | |
5.3622 | |
5.2599 | |
5.2950 | |
5.2569 | |
5.2345 | |
5.1315 | |
5.2699 | |
5.2628 | |
5.3101 | |
5.2855 | |
5.2649 | |
5.2556 | |
5.2142 | |
5.1590 | |
5.2308 | |
5.2826 | |
5.2569 | |
5.2577 | |
5.2009 | |
5.2624 | |
5.2174 | |
5.1476 | |
5.1205 | |
5.0918 | |
5.0917 | |
5.1368 | |
5.1340 | |
5.1091 | |
5.1328 | |
5.1059 | |
5.1055 | |
5.0668 | |
5.0272 | |
5.0382 | |
5.0389 | |
5.0104 | |
4.9789 | |
4.9075 | |
4.8874 | |
4.9120 | |
4.9250 | |
4.9531 | |
4.9042 | |
4.8196 | |
4.8422 | |
4.8431 | |
4.9008 | |
4.9069 | |
4.9650 | |
4.9515 | |
4.9654 | |
4.9113 | |
5.0274 | |
5.0214 | |
5.1402 | |
5.0759 | |
5.1312 | |
5.1196 | |
5.1086 | |
5.1771 | |
5.2347 | |
5.2945 | |
5.3149 | |
5.2980 | |
5.1773 | |
5.2945 | |
5.3152 | |
5.3277 | |
5.3462 | |
5.3660 | |
5.4178 | |
5.4305 | |
5.3582 | |
5.3108 | |
5.4099 | |
5.4411 | |
5.4199 | |
5.4704 | |
5.4728 | |
5.4803 | |
5.4934 | |
5.4397 | |
5.4174 | |
5.4877 | |
5.5260 | |
5.5386 | |
5.5801 | |
5.6450 | |
5.6846 | |
5.6510 | |
5.6273 | |
5.5627 | |
5.5837 | |
5.6338 | |
5.7128 | |
5.6549 | |
5.6227 | |
5.5774 | |
5.5731 | |
5.5610 | |
5.5316 | |
5.5441 | |
5.5189 | |
5.5097 | |
5.6445 | |
5.6679 | |
5.7636 | |
5.6868 | |
5.6988 | |
5.7552 | |
5.8452 | |
5.7506 | |
5.7851 | |
5.8514 | |
5.8649 | |
5.8527 | |
5.7806 | |
5.7482 | |
5.8811 | |
5.8801 | |
5.8854 | |
5.8928 | |
5.8410 | |
5.9683 | |
6.0080 | |
6.0101 | |
6.1065 | |
6.0788 | |
6.0048 | |
6.0527 | |
6.0360 | |
5.9912 | |
5.9286 | |
5.8024 | |
5.7815 | |
5.7540 | |
5.7752 | |
5.7321 | |
5.7774 | |
5.7038 | |
5.7678 | |
5.7339 | |
5.7065 | |
5.6985 | |
5.6946 | |
5.7019 | |
5.6152 | |
5.6252 | |
5.6978 | |
5.7004 | |
5.6586 | |
5.5530 | |
5.6480 | |
5.6263 | |
5.7005 | |
5.6443 | |
5.6639 | |
5.7616 | |
5.6874 | |
5.6336 | |
5.5871 | |
5.5039 | |
5.4841 | |
5.4463 | |
5.3917 | |
5.3209 | |
5.3660 | |
5.3310 | |
5.3542 | |
5.3341 | |
5.3178 | |
5.3203 | |
5.3433 | |
5.3511 | |
5.5265 | |
5.4722 | |
5.3247 | |
5.2576 | |
5.2380 | |
5.2675 | |
5.2965 | |
5.4402 | |
5.4844 | |
5.5275 | |
5.4823 | |
5.3578 | |
5.3024 | |
5.3260 | |
5.3127 | |
5.2101 | |
5.3460 | |
5.4345 | |
5.4069 | |
5.3851 | |
5.2878 | |
5.3658 | |
5.4222 | |
5.4014 | |
5.4255 | |
5.4248 | |
5.3735 | |
5.4816 | |
5.4794 | |
5.5368 | |
5.5416 | |
5.6055 | |
5.5610 | |
5.4379 | |
5.5079 | |
5.6587 | |
5.7988 | |
5.6253 | |
5.6268 | |
5.5839 | |
5.5560 | |
5.5785 | |
5.5658 | |
5.3759 | |
5.4290 | |
5.3392 | |
5.2774 | |
5.2258 | |
5.2613 | |
5.2882 | |
5.3238 | |
5.3901 | |
5.5331 | |
5.6383 | |
5.5835 | |
5.5625 | |
5.5969 | |
5.5669 | |
5.4753 | |
5.5498 | |
5.5649 | |
5.4513 | |
5.7234 | |
5.5805 | |
5.8423 | |
5.8898 | |
5.9011 | |
5.8819 | |
5.7656 | |
5.6779 | |
5.8180 | |
5.6348 | |
5.5627 | |
5.5776 | |
5.4376 | |
5.4539 | |
5.4990 | |
5.4135 | |
5.3965 | |
5.3319 | |
5.3101 | |
5.2552 | |
5.2561 | |
5.2148 | |
5.0787 | |
5.0222 | |
4.9707 | |
5.0432 | |
4.9695 | |
4.9694 | |
4.9528 | |
4.9035 | |
4.7895 | |
4.7667 | |
4.6927 | |
4.7054 | |
4.7516 | |
4.6890 | |
4.6717 | |
4.6832 | |
4.8308 | |
4.8748 | |
4.7420 | |
4.6672 | |
4.7100 | |
4.6941 | |
4.8191 | |
4.7300 | |
4.8280 | |
4.7740 | |
4.8419 | |
4.8599 | |
4.8320 | |
4.7367 | |
4.6076 | |
4.5995 | |
4.5797 | |
4.6710 | |
4.7549 | |
4.7876 | |
4.8247 | |
4.7256 | |
4.7291 | |
4.7311 | |
4.7447 | |
4.6731 | |
4.6631 | |
4.5737 | |
4.4753 | |
4.4930 | |
4.4607 | |
4.5125 | |
4.5466 | |
4.5954 | |
4.6660 | |
4.6814 | |
4.6799 | |
4.6904 | |
4.6665 | |
4.5108 | |
4.6172 | |
4.5739 | |
4.3010 | |
4.4060 | |
4.4478 | |
4.6102 | |
4.7516 | |
4.6712 | |
4.8014 | |
4.8920 | |
4.9042 | |
4.6448 | |
4.6811 | |
4.7157 | |
5.0136 | |
4.9865 | |
4.8921 | |
4.9336 | |
4.9386 | |
4.7822 | |
4.8208 | |
4.7794 | |
4.6650 | |
4.6345 | |
4.6352 | |
4.6901 | |
4.6653 | |
4.6725 | |
4.6605 | |
4.7345 | |
4.7073 | |
4.6360 | |
4.8044 | |
4.7888 | |
4.8352 | |
4.7964 | |
4.7530 | |
4.7073 | |
4.6715 | |
4.6103 | |
4.7024 | |
4.5922 | |
4.7477 | |
4.7436 | |
4.8821 | |
4.9685 | |
5.0305 | |
5.0541 | |
5.1264 | |
5.0478 | |
5.0195 | |
4.9753 | |
4.9076 | |
5.0488 | |
5.1526 | |
5.2504 | |
5.1427 | |
5.0327 | |
5.0840 | |
5.0815 | |
5.1831 | |
5.3242 | |
5.5157 | |
5.4129 | |
5.3720 | |
5.3743 | |
5.3688 | |
5.2769 | |
5.2830 | |
5.2232 | |
5.1206 | |
5.1829 | |
5.1861 | |
5.2157 | |
5.1882 | |
5.1231 | |
5.0922 | |
5.1506 | |
5.1704 | |
5.2121 | |
5.1735 | |
5.1622 | |
5.1787 | |
5.2515 | |
5.2208 | |
5.1283 | |
5.1035 | |
4.9675 | |
4.9632 | |
4.9194 | |
4.8924 | |
4.8609 | |
4.8402 | |
4.8197 | |
4.8196 | |
4.7617 | |
4.8350 | |
4.8191 | |
4.8820 | |
4.8740 | |
4.8993 | |
4.8747 | |
4.8746 | |
4.8878 | |
4.9311 | |
4.8696 | |
4.8867 | |
4.8920 | |
4.9253 | |
4.9176 | |
4.8996 | |
5.0153 | |
5.0749 | |
5.1150 | |
5.1863 | |
5.2153 | |
5.2665 | |
5.2359 | |
5.2674 | |
5.2472 | |
5.2369 | |
5.2620 | |
5.2378 | |
5.2481 | |
5.2527 | |
5.1688 | |
5.2050 | |
5.1748 | |
5.1791 | |
5.1772 | |
5.2524 | |
5.2024 | |
5.2495 | |
5.2919 | |
5.2830 | |
5.3870 | |
5.2301 | |
5.2922 | |
5.2002 | |
5.2165 | |
5.2728 | |
5.3081 | |
5.3019 | |
5.3265 | |
5.3778 | |
5.2588 | |
5.3047 | |
5.2682 | |
5.3908 | |
5.4503 | |
5.5042 | |
5.4426 | |
5.4331 | |
5.4459 | |
5.3933 | |
5.2816 | |
5.3082 | |
5.2835 | |
5.4258 | |
5.3912 | |
5.3380 | |
5.4135 | |
5.4699 | |
5.4204 | |
5.3448 | |
5.3366 | |
5.3219 | |
5.2675 | |
5.2421 | |
5.2483 | |
5.2529 | |
5.3720 | |
5.2757 | |
5.2369 | |
5.1134 | |
5.0063 | |
5.0869 | |
5.0591 | |
5.0369 | |
4.9740 | |
5.0335 | |
5.0740 | |
5.0826 | |
5.1023 | |
5.0391 | |
4.9722 | |
4.9551 | |
4.9112 | |
4.8690 | |
4.7432 | |
4.7070 | |
4.6431 | |
4.6838 | |
4.6068 | |
4.6355 | |
4.5958 | |
4.6623 | |
4.7494 | |
4.7288 | |
4.6646 | |
4.6154 | |
4.5793 | |
4.5553 | |
4.6281 | |
4.6529 | |
4.6276 | |
4.6010 | |
4.6597 | |
4.6791 | |
4.6451 | |
4.5629 | |
4.4903 | |
4.5193 | |
4.5574 | |
4.6120 | |
4.7283 | |
4.8000 | |
4.7830 | |
4.8170 | |
4.7735 | |
4.7581 | |
4.7432 | |
4.7857 | |
4.7646 | |
4.7588 | |
4.7244 | |
4.6838 | |
4.7348 | |
4.6874 | |
4.6620 | |
4.6075 | |
4.6089 | |
4.6414 | |
4.6128 | |
4.5734 | |
4.5485 | |
4.5815 | |
4.5242 | |
4.4984 | |
4.5125 | |
4.4821 | |
4.4689 | |
4.5360 | |
4.4565 | |
4.5175 | |
4.5366 | |
4.6405 | |
4.5954 | |
4.6154 | |
4.7081 | |
4.6732 | |
4.5314 | |
4.5614 | |
4.5583 |