Historique dollar canadien / livre sterling

Historique des taux quotidiens CAD /GBP depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 dollar canadien = 0.6727 livre sterling

le minimum le

1 dollar canadien = 0.3934 livre sterling

Historique des prix GBP / CAD

Date CAD/GBP
0.5713
0.5765
0.5764
0.5759
0.5747
0.5743
0.5757
0.5766
0.5738
0.5782
0.5849
0.5842
0.5806
0.5836
0.5836
0.5828
0.5863
0.5860
0.5851
0.5857
0.5806
0.5707
0.5787
0.5741
0.5765
0.5762
0.5765
0.5715
0.5679
0.5638
0.5687
0.5711
0.5691
0.5740
0.5774
0.5789
0.5765
0.5782
0.5786
0.5880
0.5848
0.5772
0.5740
0.5785
0.5838
0.5853
0.5818
0.5855
0.5837
0.5804
0.5815
0.5864
0.5906
0.5802
0.5739
0.5788
0.5770
0.5726
0.5708
0.5817
0.5840
0.5853
0.5910
0.5948
0.5924
0.5848
0.5873
0.5896
0.5867
0.5879
0.5784
0.5704
0.5735
0.5688
0.5756
0.5793
0.5701
0.5956
0.5818
0.5599
0.5879
0.5822
0.5808
0.5813
0.5787
0.5806
0.5895
0.5898
0.5856
0.5839
0.5876
0.5726
0.5746
0.5808
0.5828
0.5848
0.5878
0.5898
0.5957
0.5890
0.5996
0.6117
0.6144
0.6065
0.6078
0.6150
0.6216
0.6174
0.6185
0.6255
0.6224
0.6218
0.6106
0.6123
0.6098
0.6021
0.5954
0.5946
0.5940
0.5875
0.5869
0.5851
0.5722
0.5677
0.5747
0.5772
0.5710
0.5751
0.5747
0.5651
0.5652
0.5636
0.5701
0.5777
0.5846
0.5843
0.5852
0.5729
0.5834
0.5850
0.5882
0.5752
0.5777
0.5910
0.5942
0.5954
0.5889
0.5905
0.5873
0.5841
0.5949
0.5888
0.5850
0.5895
0.5983
0.5888
0.5823
0.5832
0.5934
0.5981
0.5988
0.5967
0.5942
0.5843
0.5794
0.5751
0.5756
0.5769
0.5664
0.5709
0.5758
0.5811
0.5781
0.5827
0.5760
0.5723
0.5658
0.5586
0.5549
0.5570
0.5513
0.5471
0.5450
0.5600
0.5563
0.5645
0.5687
0.5739
0.5722
0.5760
0.5742
0.5833
0.5936
0.5895
0.5880
0.5809
0.5829
0.5855
0.5884
0.5892
0.5984
0.5970
0.5900
0.5992
0.6024
0.6060
0.6018
0.5999
0.6024
0.6271
0.6232
0.6182
0.6173
0.6059
0.6050
0.6058
0.6139
0.6035
0.6020
0.5944
0.5928
0.5938
0.5930
0.5749
0.5793
0.5704
0.5686
0.5642
0.5669
0.5783
0.5975
0.6042
0.5983
0.5952
0.6066
0.6089
0.6094
0.6096
0.6122
0.6108
0.6131
0.6105
0.6033
0.6313
0.6216
0.6056
0.6027
0.6023
0.6007
0.5922
0.6008
0.5969
0.5903
0.6035
0.6092
0.6130
0.6249
0.6142
0.5933
0.5830
0.5811
0.5752
0.5817
0.5863
0.5884
0.6002
0.5826
0.5778
0.5776
0.5817
0.5888
0.5836
0.5782
0.5335
0.5455
0.5324
0.5242
0.5241
0.5380
0.5355
0.5457
0.5473
0.5476
0.5443
0.5369
0.5336
0.5319
0.5273
0.5273
0.5299
0.5077
0.4964
0.4984
0.4979
0.4942
0.4808
0.4855
0.4875
0.4843
0.4811
0.4814
0.4950
0.4980
0.4922
0.4935
0.4980
0.4954
0.4950
0.4975
0.5018
0.5039
0.4929
0.4868
0.4890
0.4924
0.4953
0.4784
0.4901
0.4922
0.4882
0.4929
0.4945
0.5075
0.5073
0.5132
0.5136
0.5205
0.5249
0.5258
0.5252
0.5267
0.5307
0.5463
0.5423
0.5485
0.5414
0.5382
0.5331
0.5337
0.5280
0.5242
0.5194
0.5149
0.5223
0.5266
0.5277
0.5319
0.5538
0.5515
0.5573
0.5535
0.5517
0.5490
0.5569
0.5604
0.5647
0.5660
0.5552
0.5521
0.5517
0.5482
0.5558
0.5572
0.5518
0.5544
0.5570
0.5668
0.5536
0.5497
0.5489
0.5447
0.5436
0.5451
0.5454
0.5461
0.5466
0.5478
0.5469
0.5429
0.5454
0.5484
0.5468
0.5471
0.5440
0.5409
0.5394
0.5405
0.5451
0.5486
0.5428
0.5413
0.5430
0.5410
0.5418
0.5422
0.5457
0.5517
0.5516
0.5428
0.5558
0.5613
0.5721
0.5688
0.5759
0.5792
0.5726
0.5750
0.5874
0.5951
0.5973
0.6011
0.5928
0.6011
0.6046
0.6027
0.5997
0.6059
0.6091
0.6139
0.6097
0.6112
0.6181
0.6275
0.6287
0.6341
0.6301
0.6360
0.6338
0.6253
0.6177
0.6252
0.6305
0.6334
0.6409
0.6396
0.6461
0.6385
0.6371
0.6375
0.6397
0.6443
0.6460
0.6449
0.6478
0.6534
0.6441
0.6439
0.6397
0.6353
0.6359
0.6325
0.6361
0.6313
0.6277
0.6200
0.6248
0.6267
0.6305
0.6254
0.6282
0.6306
0.6300
0.6282
0.6238
0.6282
0.6358
0.6381
0.6307
0.6298
0.6324
0.6400
0.6383
0.6393
0.6439
0.6422
0.6411
0.6350
0.6334
0.6315
0.6320
0.6269
0.6241
0.6227
0.6271
0.6251
0.6222
0.6198
0.6196
0.6216
0.6247
0.6247
0.6300
0.6314
0.6286
0.6319
0.6365
0.6443
0.6347
0.6303
0.6354
0.6345
0.6352
0.6349
0.6370
0.6407
0.6308
0.6327
0.6276
0.6216
0.6248
0.6290
0.6227
0.6160
0.6178
0.6137
0.6247
0.6233
0.6238
0.6212
0.6164
0.6251
0.6450
0.6329
0.6265
0.6241
0.6144
0.6216
0.6182
0.6413
0.6492
0.6489
0.6481
0.6478
0.6340
0.6294
0.6267
0.6234
0.6219
0.6343
0.6337
0.6334
0.6313
0.6355
0.6372
0.6396
0.6415
0.6397
0.6279
0.6354
0.6336
0.6316
0.6264
0.6317
0.6275
0.6254
0.6298
0.6367
0.6469
0.6509
0.6441
0.6342
0.6282
0.6336
0.6294
0.6161
0.6174
0.6179
0.6133
0.6237
0.6180
0.6208
0.6177
0.6151
0.6238
0.6305
0.6277
0.6116
0.6134
0.6128
0.6108
0.6161
0.6246
0.6218
0.6425
0.6200
0.6411
0.6617
0.6592
0.6524
0.6573
0.6554
0.6683
0.6537
0.6477
0.6469
0.6429
0.6475
0.6520
0.6542
0.6510
0.6515
0.6451
0.6387
0.6207
0.6083
0.5978
0.5892
0.5832
0.5968
0.6012
0.5968
0.5990
0.5875
0.5789
0.5782
0.5754
0.5697
0.5697
0.5640
0.5667
0.5768
0.5924
0.6119
0.5849
0.5780
0.5733
0.5551
0.5662
0.5595
0.5649
0.5531
0.5574
0.5545
0.5606
0.5473
0.5349
0.5307
0.5223
0.5307
0.5411
0.5583
0.5604
0.5587
0.5601
0.5708
0.5672
0.5623
0.5565
0.5526
0.5459
0.5601
0.5582
0.5580
0.5578
0.5524
0.5500
0.5626
0.5481
0.5665
0.5882
0.5487
0.5571
0.5708
0.5631
0.5569
0.5346
0.5363
0.5399
0.5328
0.5456
0.5372
0.5275
0.5005
0.4874
0.4968
0.5215
0.5318
0.5195
0.5245
0.5340
0.5198
0.5150
0.5053
0.4889
0.4925
0.4911
0.4994
0.4987
0.4979
0.4945
0.5017
0.4972
0.4948
0.5094
0.5106
0.5167
0.5085
0.5004
0.4955
0.5019
0.4943
0.4982
0.4903
0.4942
0.5003
0.4990
0.5107
0.5085
0.5077
0.5125
0.5084
0.5013
0.4975
0.5011
0.5056
0.5085
0.5123
0.4912
0.4852
0.4842
0.4893
0.4974
0.5039
0.5149
0.5075
0.5027
0.5023
0.4985
0.4932
0.4940
0.4875
0.4676
0.4704
0.4724
0.4757
0.4721
0.4680
0.4624
0.4648
0.4702
0.4736
0.4696
0.4673
0.4704
0.4785
0.4750
0.4668
0.4676
0.4562
0.4547
0.4506
0.4452
0.4439
0.4422
0.4373
0.4375
0.4371
0.4430
0.4409
0.4392
0.4408
0.4376
0.4318
0.4317
0.4296
0.4358
0.4393
0.4396
0.4411
0.4439
0.4458
0.4423
0.4558
0.4602
0.4621
0.4661
0.4678
0.4735
0.4726
0.4770
0.4757
0.4711
0.4758
0.4784
0.4745
0.4753
0.4719
0.4703
0.4674
0.4746
0.4736
0.4849
0.4829
0.4885
0.4896
0.4840
0.4931
0.4835
0.4867
0.4744
0.4768
0.4842
0.4917
0.4921
0.4938
0.5002
0.4913
0.4891
0.4894
0.4984
0.5013
0.5026
0.4992
0.4972
0.4991
0.4941
0.4868
0.4875
0.4844
0.4998
0.4943
0.4868
0.4898
0.4970
0.4974
0.4909
0.4816
0.4824
0.4783
0.4756
0.4820
0.4845
0.4890
0.4796
0.4728
0.4628
0.4561
0.4648
0.4606
0.4613
0.4613
0.4657
0.4707
0.4697
0.4700
0.4574
0.4441
0.4446
0.4410
0.4410
0.4369
0.4340
0.4287
0.4290
0.4194
0.4224
0.4212
0.4294
0.4373
0.4391
0.4347
0.4325
0.4245
0.4221
0.4283
0.4294
0.4277
0.4279
0.4352
0.4419
0.4360
0.4343
0.4238
0.4180
0.4239
0.4297
0.4462
0.4535
0.4508
0.4517
0.4467
0.4445
0.4422
0.4438
0.4409
0.4343
0.4322
0.4290
0.4329
0.4235
0.4228
0.4152
0.4129
0.4114
0.4096
0.4083
0.4074
0.4121
0.4059
0.4002
0.4032
0.4039
0.4004
0.4074
0.4070
0.4050
0.4112
0.4138
0.4112
0.4076
0.4191
0.4193
0.4073
0.4170
0.4091
0.3998
0.4012
0.4024
0.4051
0.4112
0.4184
0.4300
0.4243
0.4319
0.4310
0.4256
0.4356
0.4441
0.4460
0.4480
0.4517
0.4554
0.4462
0.4503
0.4524
0.4550
0.4460
0.4444
0.4514
0.4568
0.4599
0.4609
0.4537
0.4525
0.4497
0.4427
0.4443
0.4453
0.4484
0.4497
0.4473
0.4412
0.4445
0.4456
0.4462
0.4434
0.4495
0.4470
0.4402
0.4337
0.4397
0.4370
0.4343
0.4304
0.4287
0.4300
0.4267
0.4272
0.4232
0.4103
0.4015
0.4016
0.4016
0.4048
0.4048
0.3978
0.3955
0.4047
0.4025
0.4059
0.4134
0.4059
0.3987
0.4011
0.4130
0.4121
0.4125
0.4045
0.4013
0.4027
0.4073
0.4097
0.4113
0.4145
0.4223
0.4174
0.4149
0.4023
0.4067
0.4080
0.4155
0.4283
0.4302
0.4385
0.4372
0.4452
0.4477
0.4476
0.4444
0.4403
0.4348
0.4376
0.4390
0.4382
0.4383
0.4351
0.4426
0.4421
0.4440
0.4424
0.4384
0.4399
0.4415
0.4422
0.4415
0.4313
0.4323
0.4352
0.4317
0.4355
0.4386
0.4426
0.4460
0.4420
0.4456
0.4289
0.4307
0.4373
0.4441
0.4427
0.4340
0.4290
0.4358