Lịch sử của giá hàng ngày CAD /GBP kể từ Thứ tư, 20 Tháng mười 2004.
Tối đa đã đạt được
1 Đô la Canada = 0.6823 Bảng Anh
tối thiểu trên
1 Đô la Canada = 0.4171 Bảng Anh
Date | CAD/GBP |
---|---|
0.5624 | |
0.5660 | |
0.5624 | |
0.5580 | |
0.5553 | |
0.5550 | |
0.5568 | |
0.5544 | |
0.5611 | |
0.5526 | |
0.5536 | |
0.5571 | |
0.5639 | |
0.5637 | |
0.5623 | |
0.5648 | |
0.5698 | |
0.5664 | |
0.5612 | |
0.5619 | |
0.5637 | |
0.5725 | |
0.5756 | |
0.5773 | |
0.5735 | |
0.5711 | |
0.5728 | |
0.5745 | |
0.5775 | |
0.5826 | |
0.5825 | |
0.5826 | |
0.5910 | |
0.5827 | |
0.5821 | |
0.5872 | |
0.5825 | |
0.5805 | |
0.5788 | |
0.5805 | |
0.5839 | |
0.5885 | |
0.5886 | |
0.5891 | |
0.5864 | |
0.5839 | |
0.5853 | |
0.5878 | |
0.5932 | |
0.5939 | |
0.5899 | |
0.5867 | |
0.5846 | |
0.5817 | |
0.5825 | |
0.5901 | |
0.5914 | |
0.5944 | |
0.5964 | |
0.6014 | |
0.6011 | |
0.6048 | |
0.6086 | |
0.5987 | |
0.5887 | |
0.5825 | |
0.5830 | |
0.5785 | |
0.5857 | |
0.5851 | |
0.5906 | |
0.5924 | |
0.5796 | |
0.5856 | |
0.5947 | |
0.5982 | |
0.5917 | |
0.5979 | |
0.5981 | |
0.5953 | |
0.5956 | |
0.5929 | |
0.5929 | |
0.5909 | |
0.5910 | |
0.6034 | |
0.5981 | |
0.6107 | |
0.6107 | |
0.6174 | |
0.6172 | |
0.6185 | |
0.6049 | |
0.6042 | |
0.6113 | |
0.6128 | |
0.6112 | |
0.6104 | |
0.6030 | |
0.5979 | |
0.6036 | |
0.6198 | |
0.6288 | |
0.6386 | |
0.6437 | |
0.6406 | |
0.6457 | |
0.6423 | |
0.6553 | |
0.6473 | |
0.6774 | |
0.6597 | |
0.6590 | |
0.6585 | |
0.6561 | |
0.6514 | |
0.6426 | |
0.6436 | |
0.6352 | |
0.6455 | |
0.6447 | |
0.6465 | |
0.6420 | |
0.6334 | |
0.6288 | |
0.6389 | |
0.6346 | |
0.6247 | |
0.6223 | |
0.6314 | |
0.6231 | |
0.6216 | |
0.6163 | |
0.6032 | |
0.5995 | |
0.5958 | |
0.5882 | |
0.5765 | |
0.5806 | |
0.5832 | |
0.5848 | |
0.5872 | |
0.5854 | |
0.5813 | |
0.5816 | |
0.5817 | |
0.5852 | |
0.5908 | |
0.5908 | |
0.5896 | |
0.5876 | |
0.5958 | |
0.5925 | |
0.5918 | |
0.5869 | |
0.5884 | |
0.5895 | |
0.5838 | |
0.5780 | |
0.5716 | |
0.5713 | |
0.5765 | |
0.5764 | |
0.5759 | |
0.5747 | |
0.5743 | |
0.5757 | |
0.5766 | |
0.5738 | |
0.5782 | |
0.5849 | |
0.5842 | |
0.5806 | |
0.5836 | |
0.5836 | |
0.5828 | |
0.5863 | |
0.5860 | |
0.5851 | |
0.5857 | |
0.5806 | |
0.5707 | |
0.5787 | |
0.5741 | |
0.5765 | |
0.5762 | |
0.5765 | |
0.5715 | |
0.5679 | |
0.5638 | |
0.5687 | |
0.5711 | |
0.5691 | |
0.5740 | |
0.5774 | |
0.5789 | |
0.5765 | |
0.5782 | |
0.5786 | |
0.5880 | |
0.5848 | |
0.5772 | |
0.5740 | |
0.5785 | |
0.5838 | |
0.5853 | |
0.5818 | |
0.5855 | |
0.5837 | |
0.5804 | |
0.5815 | |
0.5864 | |
0.5906 | |
0.5802 | |
0.5739 | |
0.5788 | |
0.5770 | |
0.5726 | |
0.5708 | |
0.5817 | |
0.5840 | |
0.5853 | |
0.5910 | |
0.5948 | |
0.5924 | |
0.5848 | |
0.5873 | |
0.5896 | |
0.5867 | |
0.5879 | |
0.5784 | |
0.5704 | |
0.5735 | |
0.5688 | |
0.5756 | |
0.5793 | |
0.5701 | |
0.5956 | |
0.5818 | |
0.5599 | |
0.5879 | |
0.5822 | |
0.5808 | |
0.5813 | |
0.5787 | |
0.5806 | |
0.5895 | |
0.5898 | |
0.5856 | |
0.5839 | |
0.5876 | |
0.5726 | |
0.5746 | |
0.5808 | |
0.5828 | |
0.5848 | |
0.5878 | |
0.5898 | |
0.5957 | |
0.5890 | |
0.5996 | |
0.6117 | |
0.6144 | |
0.6065 | |
0.6078 | |
0.6150 | |
0.6216 | |
0.6174 | |
0.6185 | |
0.6255 | |
0.6224 | |
0.6218 | |
0.6106 | |
0.6123 | |
0.6098 | |
0.6021 | |
0.5954 | |
0.5946 | |
0.5940 | |
0.5875 | |
0.5869 | |
0.5851 | |
0.5722 | |
0.5677 | |
0.5747 | |
0.5772 | |
0.5710 | |
0.5751 | |
0.5747 | |
0.5651 | |
0.5652 | |
0.5636 | |
0.5701 | |
0.5777 | |
0.5846 | |
0.5843 | |
0.5852 | |
0.5729 | |
0.5834 | |
0.5850 | |
0.5882 | |
0.5752 | |
0.5777 | |
0.5910 | |
0.5942 | |
0.5954 | |
0.5889 | |
0.5905 | |
0.5873 | |
0.5841 | |
0.5949 | |
0.5888 | |
0.5850 | |
0.5895 | |
0.5983 | |
0.5888 | |
0.5823 | |
0.5832 | |
0.5934 | |
0.5981 | |
0.5988 | |
0.5967 | |
0.5942 | |
0.5843 | |
0.5794 | |
0.5751 | |
0.5756 | |
0.5769 | |
0.5664 | |
0.5709 | |
0.5758 | |
0.5811 | |
0.5781 | |
0.5827 | |
0.5760 | |
0.5723 | |
0.5658 | |
0.5586 | |
0.5549 | |
0.5570 | |
0.5513 | |
0.5471 | |
0.5450 | |
0.5600 | |
0.5563 | |
0.5645 | |
0.5687 | |
0.5739 | |
0.5722 | |
0.5760 | |
0.5742 | |
0.5833 | |
0.5936 | |
0.5895 | |
0.5880 | |
0.5809 | |
0.5829 | |
0.5855 | |
0.5884 | |
0.5892 | |
0.5984 | |
0.5970 | |
0.5900 | |
0.5992 | |
0.6024 | |
0.6060 | |
0.6018 | |
0.5999 | |
0.6024 | |
0.6271 | |
0.6232 | |
0.6182 | |
0.6173 | |
0.6059 | |
0.6050 | |
0.6058 | |
0.6139 | |
0.6035 | |
0.6020 | |
0.5944 | |
0.5928 | |
0.5938 | |
0.5930 | |
0.5749 | |
0.5793 | |
0.5704 | |
0.5686 | |
0.5642 | |
0.5669 | |
0.5783 | |
0.5975 | |
0.6042 | |
0.5983 | |
0.5952 | |
0.6066 | |
0.6089 | |
0.6094 | |
0.6096 | |
0.6122 | |
0.6108 | |
0.6131 | |
0.6105 | |
0.6033 | |
0.6313 | |
0.6216 | |
0.6056 | |
0.6027 | |
0.6023 | |
0.6007 | |
0.5922 | |
0.6008 | |
0.5969 | |
0.5903 | |
0.6035 | |
0.6092 | |
0.6130 | |
0.6249 | |
0.6142 | |
0.5933 | |
0.5830 | |
0.5811 | |
0.5752 | |
0.5817 | |
0.5863 | |
0.5884 | |
0.6002 | |
0.5826 | |
0.5778 | |
0.5776 | |
0.5817 | |
0.5888 | |
0.5836 | |
0.5782 | |
0.5335 | |
0.5455 | |
0.5324 | |
0.5242 | |
0.5241 | |
0.5380 | |
0.5355 | |
0.5457 | |
0.5473 | |
0.5476 | |
0.5443 | |
0.5369 | |
0.5336 | |
0.5319 | |
0.5273 | |
0.5273 | |
0.5299 | |
0.5077 | |
0.4964 | |
0.4984 | |
0.4979 | |
0.4942 | |
0.4808 | |
0.4855 | |
0.4875 | |
0.4843 | |
0.4811 | |
0.4814 | |
0.4950 | |
0.4980 | |
0.4922 | |
0.4935 | |
0.4980 | |
0.4954 | |
0.4950 | |
0.4975 | |
0.5018 | |
0.5039 | |
0.4929 | |
0.4868 | |
0.4890 | |
0.4924 | |
0.4953 | |
0.4784 | |
0.4901 | |
0.4922 | |
0.4882 | |
0.4929 | |
0.4945 | |
0.5075 | |
0.5073 | |
0.5132 | |
0.5136 | |
0.5205 | |
0.5249 | |
0.5258 | |
0.5252 | |
0.5267 | |
0.5307 | |
0.5463 | |
0.5423 | |
0.5485 | |
0.5414 | |
0.5382 | |
0.5331 | |
0.5337 | |
0.5280 | |
0.5242 | |
0.5194 | |
0.5149 | |
0.5223 | |
0.5266 | |
0.5277 | |
0.5319 | |
0.5538 | |
0.5515 | |
0.5573 | |
0.5535 | |
0.5517 | |
0.5490 | |
0.5569 | |
0.5604 | |
0.5647 | |
0.5660 | |
0.5552 | |
0.5521 | |
0.5517 | |
0.5482 | |
0.5558 | |
0.5572 | |
0.5518 | |
0.5544 | |
0.5570 | |
0.5668 | |
0.5536 | |
0.5497 | |
0.5489 | |
0.5447 | |
0.5436 | |
0.5451 | |
0.5454 | |
0.5461 | |
0.5466 | |
0.5478 | |
0.5469 | |
0.5429 | |
0.5454 | |
0.5484 | |
0.5468 | |
0.5471 | |
0.5440 | |
0.5409 | |
0.5394 | |
0.5405 | |
0.5451 | |
0.5486 | |
0.5428 | |
0.5413 | |
0.5430 | |
0.5410 | |
0.5418 | |
0.5422 | |
0.5457 | |
0.5517 | |
0.5516 | |
0.5428 | |
0.5558 | |
0.5613 | |
0.5721 | |
0.5688 | |
0.5759 | |
0.5792 | |
0.5726 | |
0.5750 | |
0.5874 | |
0.5951 | |
0.5973 | |
0.6011 | |
0.5928 | |
0.6011 | |
0.6046 | |
0.6027 | |
0.5997 | |
0.6059 | |
0.6091 | |
0.6139 | |
0.6097 | |
0.6112 | |
0.6181 | |
0.6275 | |
0.6287 | |
0.6341 | |
0.6301 | |
0.6360 | |
0.6338 | |
0.6253 | |
0.6177 | |
0.6252 | |
0.6305 | |
0.6334 | |
0.6409 | |
0.6396 | |
0.6461 | |
0.6385 | |
0.6371 | |
0.6375 | |
0.6397 | |
0.6443 | |
0.6460 | |
0.6449 | |
0.6478 | |
0.6534 | |
0.6441 | |
0.6439 | |
0.6397 | |
0.6353 | |
0.6359 | |
0.6325 | |
0.6361 | |
0.6313 | |
0.6277 | |
0.6200 | |
0.6248 | |
0.6267 | |
0.6305 | |
0.6254 | |
0.6282 | |
0.6306 | |
0.6300 | |
0.6282 | |
0.6238 | |
0.6282 | |
0.6358 | |
0.6381 | |
0.6307 | |
0.6298 | |
0.6324 | |
0.6400 | |
0.6383 | |
0.6393 | |
0.6439 | |
0.6422 | |
0.6411 | |
0.6350 | |
0.6334 | |
0.6315 | |
0.6320 | |
0.6269 | |
0.6241 | |
0.6227 | |
0.6271 | |
0.6251 | |
0.6222 | |
0.6198 | |
0.6196 | |
0.6216 | |
0.6247 | |
0.6247 | |
0.6300 | |
0.6314 | |
0.6286 | |
0.6319 | |
0.6365 | |
0.6443 | |
0.6347 | |
0.6303 | |
0.6354 | |
0.6345 | |
0.6352 | |
0.6349 | |
0.6370 | |
0.6407 | |
0.6308 | |
0.6327 | |
0.6276 | |
0.6216 | |
0.6248 | |
0.6290 | |
0.6227 | |
0.6160 | |
0.6178 | |
0.6137 | |
0.6247 | |
0.6233 | |
0.6238 | |
0.6212 | |
0.6164 | |
0.6251 | |
0.6450 | |
0.6329 | |
0.6265 | |
0.6241 | |
0.6144 | |
0.6216 | |
0.6182 | |
0.6413 | |
0.6492 | |
0.6489 | |
0.6481 | |
0.6478 | |
0.6340 | |
0.6294 | |
0.6267 | |
0.6234 | |
0.6219 | |
0.6343 | |
0.6337 | |
0.6334 | |
0.6313 | |
0.6355 | |
0.6372 | |
0.6396 | |
0.6415 | |
0.6397 | |
0.6279 | |
0.6354 | |
0.6336 | |
0.6316 | |
0.6264 | |
0.6317 | |
0.6275 | |
0.6254 | |
0.6298 | |
0.6367 | |
0.6469 | |
0.6509 | |
0.6441 | |
0.6342 | |
0.6282 | |
0.6336 | |
0.6294 | |
0.6161 | |
0.6174 | |
0.6179 | |
0.6133 | |
0.6237 | |
0.6180 | |
0.6208 | |
0.6177 | |
0.6151 | |
0.6238 | |
0.6305 | |
0.6277 | |
0.6116 | |
0.6134 | |
0.6128 | |
0.6108 | |
0.6161 | |
0.6246 | |
0.6218 | |
0.6425 | |
0.6200 | |
0.6411 | |
0.6617 | |
0.6592 | |
0.6524 | |
0.6573 | |
0.6554 | |
0.6683 | |
0.6537 | |
0.6477 | |
0.6469 | |
0.6429 | |
0.6475 | |
0.6520 | |
0.6542 | |
0.6510 | |
0.6515 | |
0.6451 | |
0.6387 | |
0.6207 | |
0.6083 | |
0.5978 | |
0.5892 | |
0.5832 | |
0.5968 | |
0.6012 | |
0.5968 | |
0.5990 | |
0.5875 | |
0.5789 | |
0.5782 | |
0.5754 | |
0.5697 | |
0.5697 | |
0.5640 | |
0.5667 | |
0.5768 | |
0.5924 | |
0.6119 | |
0.5849 | |
0.5780 | |
0.5733 | |
0.5551 | |
0.5662 | |
0.5595 | |
0.5649 | |
0.5531 | |
0.5574 | |
0.5545 | |
0.5606 | |
0.5473 | |
0.5349 | |
0.5307 | |
0.5223 | |
0.5307 | |
0.5411 | |
0.5583 | |
0.5604 | |
0.5587 | |
0.5601 | |
0.5708 | |
0.5672 | |
0.5623 | |
0.5565 | |
0.5526 | |
0.5459 | |
0.5601 | |
0.5582 | |
0.5580 | |
0.5578 | |
0.5524 | |
0.5500 | |
0.5626 | |
0.5481 | |
0.5665 | |
0.5882 | |
0.5487 | |
0.5571 | |
0.5708 | |
0.5631 | |
0.5569 | |
0.5346 | |
0.5363 | |
0.5399 | |
0.5328 | |
0.5456 | |
0.5372 | |
0.5275 | |
0.5005 | |
0.4874 | |
0.4968 | |
0.5215 | |
0.5318 | |
0.5195 | |
0.5245 | |
0.5340 | |
0.5198 | |
0.5150 | |
0.5053 | |
0.4889 | |
0.4925 | |
0.4911 | |
0.4994 | |
0.4987 | |
0.4979 | |
0.4945 | |
0.5017 | |
0.4972 | |
0.4948 | |
0.5094 | |
0.5106 | |
0.5167 | |
0.5085 | |
0.5004 | |
0.4955 | |
0.5019 | |
0.4943 | |
0.4982 | |
0.4903 | |
0.4942 | |
0.5003 | |
0.4990 | |
0.5107 | |
0.5085 | |
0.5077 | |
0.5125 | |
0.5084 | |
0.5013 | |
0.4975 | |
0.5011 | |
0.5056 | |
0.5085 | |
0.5123 | |
0.4912 | |
0.4852 | |
0.4842 | |
0.4893 | |
0.4974 | |
0.5039 | |
0.5149 | |
0.5075 | |
0.5027 | |
0.5023 | |
0.4985 | |
0.4932 | |
0.4940 | |
0.4875 | |
0.4676 | |
0.4704 | |
0.4724 | |
0.4757 | |
0.4721 | |
0.4680 | |
0.4624 | |
0.4648 | |
0.4702 | |
0.4736 | |
0.4696 | |
0.4673 | |
0.4704 | |
0.4785 | |
0.4750 | |
0.4668 | |
0.4676 | |
0.4562 | |
0.4547 | |
0.4506 | |
0.4452 | |
0.4439 | |
0.4422 | |
0.4373 | |
0.4375 | |
0.4371 | |
0.4430 | |
0.4409 | |
0.4392 | |
0.4408 | |
0.4376 | |
0.4318 | |
0.4317 | |
0.4296 | |
0.4358 | |
0.4393 | |
0.4396 | |
0.4411 | |
0.4439 | |
0.4458 | |
0.4423 | |
0.4558 | |
0.4602 | |
0.4621 | |
0.4661 | |
0.4678 | |
0.4735 | |
0.4726 | |
0.4770 | |
0.4757 | |
0.4711 | |
0.4758 | |
0.4784 | |
0.4745 | |
0.4753 | |
0.4719 | |
0.4703 | |
0.4674 | |
0.4746 | |
0.4736 | |
0.4849 | |
0.4829 | |
0.4885 | |
0.4896 | |
0.4840 | |
0.4931 | |
0.4835 | |
0.4867 | |
0.4744 | |
0.4768 | |
0.4842 | |
0.4917 | |
0.4921 | |
0.4938 | |
0.5002 | |
0.4913 | |
0.4891 | |
0.4894 | |
0.4984 | |
0.5013 | |
0.5026 | |
0.4992 | |
0.4972 | |
0.4991 | |
0.4941 | |
0.4868 | |
0.4875 | |
0.4844 | |
0.4998 | |
0.4943 | |
0.4868 | |
0.4898 | |
0.4970 | |
0.4974 | |
0.4909 | |
0.4816 | |
0.4824 | |
0.4783 | |
0.4756 | |
0.4820 | |
0.4845 | |
0.4890 | |
0.4796 | |
0.4728 | |
0.4628 | |
0.4561 | |
0.4648 | |
0.4606 | |
0.4613 | |
0.4613 | |
0.4657 | |
0.4707 | |
0.4697 | |
0.4700 | |
0.4574 | |
0.4441 | |
0.4446 | |
0.4410 | |
0.4410 | |
0.4369 | |
0.4340 | |
0.4287 | |
0.4290 | |
0.4194 | |
0.4224 | |
0.4212 | |
0.4294 | |
0.4373 | |
0.4391 | |
0.4347 | |
0.4325 | |
0.4245 | |
0.4221 | |
0.4283 | |
0.4294 | |
0.4277 | |
0.4279 | |
0.4352 | |
0.4419 | |
0.4360 | |
0.4343 | |
0.4238 | |
0.4180 | |
0.4239 | |
0.4297 | |
0.4462 | |
0.4535 | |
0.4508 | |
0.4517 | |
0.4467 | |
0.4445 |