Conversion Dollar canadien Yen

Ajoutez notre contenu sur votre site Internet

Le bon moment pour changer des dollars canadiens en yens japonais ?

La période la plus intéressante pour changer des dollars canadiens en yens japonais sur 1 an était le dimanche, 11 octobre 2015. A cette date le dollar canadien était à sa valeur la plus forte face au yen japonais vous auriez avec 100 dollars canadiens obtenu 9287.33 yens japonais

A l'inverse, le moment le moins intéréssant pour convertir des dollars canadiens en yens japonais était le lundi, 26 septembre 2016. Le cours de change du dollar canadien était descendu à sa plus faible valeur contre le yen japonais vous auriez obtenu contre 100 dollars canadiens un total de 7615.59 yens japonais

Graphique Dollar canadien / Yen

Tableau de conversion dollars canadiens en yens japonais

1 dollar canadien = 76.18 ¥
2 dollars canadiens = 152.36 ¥
3 dollars canadiens = 228.55 ¥
4 dollars canadiens = 304.73 ¥
5 dollars canadiens = 380.91 ¥
6 dollars canadiens = 457.09 ¥
7 dollars canadiens = 533.27 ¥

8 dollars canadiens = 609.45 ¥
9 dollars canadiens = 685.64 ¥
10 dollars canadiens = 761.82 ¥
15 dollars canadiens = 1 142.73 ¥
20 dollars canadiens = 1 523.64 ¥
25 dollars canadiens = 1 904.55 ¥
30 dollars canadiens = 2 285.45 ¥

40 dollars canadiens = 3 047.27 ¥
50 dollars canadiens = 3 809.09 ¥
60 dollars canadiens = 4 570.91 ¥
70 dollars canadiens = 5 332.73 ¥
80 dollars canadiens = 6 094.54 ¥
90 dollars canadiens = 6 856.36 ¥
100 dollars canadiens = 7 618.18 ¥

Dollar canadien currency

iso 4217: CAD
Canada

Yen currency

iso 4217: JPY
Japon

Conversion Dollar canadien / Yen

2016-09-26 ► 1 CAD = 76.1559 JPY ► Conversion Dollar canadien Yen . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Dollar canadien et Yen obtenue ici date du 2016-09-26

1 CAD = 76.1559 JPY

Vous pouvez changer les devises par 2 autres devises.

Historique Dollar canadien / Yen

Historique des taux quotidiens CAD /JPY depuis le vendredi, 1 janvier 1998.

Le maximum a été atteint le mardi, 6 novembre 2007

1 Dollar canadien = 123.9587126307 Yen

le minimum le mercredi, 22 décembre 1999

1 Dollar canadien = 68.839936523306 Yen

date
2016-09-26	76.1559
2016-09-25	76.7300
2016-09-24	77.0244
2016-09-23	77.0244
2016-09-22	77.3071
2016-09-21	76.7049
2016-09-20	77.1400
2016-09-19	77.1171
2016-09-18	77.4637
2016-09-17	77.6555
2016-09-16	77.6555
2016-09-15	77.5164
2016-09-14	77.5857
2016-09-13	77.8773
2016-09-12	78.1130
2016-09-11	78.4291
2016-09-10	78.9834
2016-09-09	78.9834
2016-09-08	79.1733
2016-09-07	78.9392
2016-09-06	79.4098
2016-09-05	79.9965
2016-09-04	80.0876
2016-09-03	80.2962
2016-09-02	80.2962
2016-09-01	78.8118
2016-08-31	78.7160
2016-08-30	78.6630
2016-08-29	78.3370
2016-08-28	78.3447
2016-08-27	78.5601
2016-08-26	78.5601
2016-08-25	77.8626
2016-08-24	77.7309
2016-08-23	77.6360
2016-08-22	77.5029
2016-08-21	77.9382
2016-08-20	78.1327
2016-08-19	78.1327
2016-08-18	78.3152
2016-08-17	77.8740
2016-08-16	78.0192
2016-08-15	78.3094
2016-08-14	78.1167
2016-08-13	78.2305
2016-08-12	78.2305
2016-08-11	78.4541
2016-08-10	77.5425
2016-08-09	77.7164
2016-08-08	77.7942
2016-08-07	77.4844
2016-08-06	77.4463
2016-08-05	77.4463
2016-08-04	77.6781
2016-08-03	77.4947
2016-08-02	77.0636
2016-08-01	77.9854
2016-07-31	78.3913
2016-07-30	78.4064
2016-07-29	78.4064
2016-07-28	79.6576
2016-07-27	79.8998
2016-07-26	79.4908
2016-07-25	80.0014
2016-07-24	80.9574
2016-07-23	81.1260
2016-07-22	81.1260
2016-07-21	80.9388
2016-07-20	81.9611
2016-07-19	81.5676
2016-07-18	81.7361
2016-07-17	81.3714
2016-07-16	81.0267
2016-07-15	80.9130
2016-07-14	81.2161
2016-07-13	80.1696
2016-07-12	79.5069
2016-07-11	77.8070
2016-07-10	77.2795
2016-07-09	77.3101
2016-07-08	77.3093
2016-07-07	77.8349
2016-07-06	77.5226
2016-07-05	78.7476
2016-07-04	79.5750
2016-07-03	79.4421
2016-07-02	79.4683
2016-07-01	79.4683
2016-06-30	79.6795
2016-06-29	79.4923
2016-06-28	78.7978
2016-06-27	77.9596
2016-06-26	78.4906
2016-06-25	78.6489
2016-06-24	78.6489
2016-06-23	82.9359
2016-06-22	81.7635
2016-06-21	81.6517
2016-06-20	81.5392
2016-06-19	81.0337
2016-06-18	80.7880
2016-06-17	80.7678
2016-06-16	82.3788
2016-06-15	82.5096
2016-06-14	82.9914
2016-06-13	83.8471
2016-06-12	83.9079
2016-06-11	83.9033
2016-06-10	83.8112
2016-06-09	84.2113
2016-06-08	84.1045
2016-06-07	83.1271
2016-06-06	83.0840
2016-06-05	83.1024
2016-06-04	83.2337
2016-06-03	83.3079
2016-06-02	84.0700
2016-06-01	85.0056
2016-05-31	84.9618
2016-05-30	84.4394
2016-05-29	84.3946
2016-05-28	84.3950
2016-05-27	84.7313
2016-05-26	84.1491
2016-05-25	83.5063
2016-05-24	83.3459
2016-05-23	83.9994
2016-05-22	84.0456
2016-05-21	84.0307
2016-05-20	84.0384
2016-05-19	84.4522
2016-05-18	84.5712
2016-05-17	84.3876
2016-05-16	84.3315
2016-05-15	84.3011
2016-05-14	84.3838
2016-05-13	84.8145
2016-05-12	84.3023
2016-05-11	84.1199
2016-05-10	83.3720
2016-05-09	83.0890
2016-05-08	83.0764
2016-05-07	83.0762
2016-05-06	83.4877
2016-05-05	83.4464
2016-05-04	84.1181
2016-05-03	84.9374
2016-05-02	86.1828
2016-05-01	86.1487
2016-04-30	86.1522
2016-04-29	87.2243
2016-04-28	88.3438
2016-04-27	87.9766
2016-04-26	87.6252
2016-04-25	86.8940
2016-04-24	86.9622
2016-04-23	86.9634
2016-04-22	86.5212
2016-04-21	86.2809
2016-04-20	85.9481
2016-04-19	84.2354
2016-04-18	84.6604
2016-04-17	84.9786
2016-04-16	84.9647
2016-04-15	85.2173
2016-04-14	85.1566
2016-04-13	85.1510
2016-04-12	83.4123
2016-04-11	83.1853
2016-04-10	83.1754
2016-04-09	83.1713
2016-04-08	82.9314
2016-04-07	83.9010
2016-04-06	84.3515
2016-04-05	85.4604
2016-04-04	85.9693
2016-04-03	85.9784
2016-04-02	85.9949
2016-04-01	86.6917
2016-03-31	86.4886
2016-03-30	86.2442
2016-03-29	85.4074
2016-03-28	85.0034
2016-03-27	84.9691
2016-03-26	84.9686
2016-03-25	84.9313
2016-03-24	85.5641
2016-03-23	85.6061
2016-03-22	85.5025
2016-03-21	85.8018
2016-03-20	85.8388
2016-03-19	85.8156
2016-03-18	86.0628
2016-03-17	85.1136
2016-03-16	84.9169
2016-03-15	85.8264
2016-03-14	85.6559
2016-03-13	85.7512
2016-03-12	85.7314
2016-03-11	85.2679
2016-03-10	84.6339
2016-03-09	84.4434
2016-03-08	85.1652
2016-03-07	84.9402
2016-03-06	84.9805
2016-03-05	84.9814
2016-03-04	84.8560
2016-03-03	84.7323
2016-03-02	83.9272
2016-03-01	83.5084
2016-02-29	83.6351
2016-02-28	83.5810
2016-02-27	83.6376
2016-02-26	82.6785
2016-02-25	81.2949
2016-02-24	81.5680
2016-02-23	82.3731
2016-02-22	81.9100
2016-02-21	81.9569
2016-02-20	81.9601
2016-02-19	83.0217
2016-02-18	82.8252
2016-02-17	82.5530
2016-02-16	82.3550
2016-02-15	81.1534
2016-02-14	81.0872
2016-02-13	81.0843
2016-02-12	80.9057
2016-02-11	82.3846
2016-02-10	82.8523
2016-02-09	83.5486
2016-02-08	84.6246
2016-02-07	84.5765
2016-02-06	84.5761
2016-02-05	85.4870
2016-02-04	85.6857
2016-02-03	85.9581
2016-02-02	86.6259
2016-02-01	85.8498
2016-01-31	85.8354
2016-01-30	85.8880
2016-01-29	84.4065
2016-01-28	84.0190
2016-01-27	83.4901
2016-01-26	83.3903
2016-01-25	83.4390
2016-01-24	83.3850
2016-01-23	83.3841
2016-01-22	81.6387
2016-01-21	80.2807
2016-01-20	81.0068
2016-01-19	80.9029
2016-01-18	80.9844
2016-01-17	81.0275
2016-01-16	81.0293
2016-01-15	82.0047
2016-01-14	82.6395
2016-01-13	82.7645
2016-01-12	83.1374
2016-01-11	83.4306
2016-01-10	83.6009
2016-01-09	83.5134
2016-01-08	83.5071
2016-01-07	84.3086
2016-01-06	85.4431
2016-01-05	85.7490
2016-01-04	86.8707
2016-01-03	86.8963
2016-01-02	86.8985
2016-01-01	86.8517
2015-12-31	86.8316
2015-12-30	86.8032
2015-12-29	86.8301
2015-12-28	87.0080
2015-12-27	87.0415
2015-12-26	87.0561
2015-12-25	87.0254
2015-12-24	87.0748
2015-12-23	86.9515
2015-12-22	86.8885
2015-12-21	87.4232
2015-12-20	87.3777
2015-12-19	87.3803
2015-12-18	88.2591
2015-12-17	88.5436
2015-12-16	88.3710
2015-12-15	87.9905
2015-12-14	88.7150
2015-12-13	88.7223
2015-12-12	88.7432
2015-12-11	89.5814
2015-12-10	90.1364
2015-12-09	90.6146
2015-12-08	91.5689
2015-12-07	92.0225
2015-12-06	92.0389
2015-12-05	92.0228
2015-12-04	92.2240
2015-12-03	92.1087
2015-12-02	92.1840
2015-12-01	92.0468
2015-11-30	91.9324
2015-11-29	91.9374
2015-11-28	91.9422
2015-11-27	92.1624
2015-11-26	92.1377
2015-11-25	91.9684
2015-11-24	92.0605
2015-11-23	92.2412
2015-11-22	92.2038
2015-11-21	92.2214
2015-11-20	92.6062
2015-11-19	92.6235
2015-11-18	92.5908
2015-11-17	92.1932
2015-11-16	92.0745
2015-11-15	92.1060
2015-11-14	92.0794
2015-11-13	92.1468
2015-11-12	92.3797
2015-11-11	92.6676
2015-11-10	92.8128
2015-11-09	92.6689
2015-11-08	92.6616
2015-11-07	92.5279
2015-11-06	92.5140
2015-11-05	92.4907
2015-11-04	92.3710
2015-11-03	92.5700
2015-11-02	92.2119
2015-11-01	92.1863
2015-10-31	92.1494
2015-10-30	92.0935
2015-10-29	91.7443
2015-10-28	91.7018
2015-10-27	91.0004
2015-10-26	92.0166
2015-10-25	92.1718
2015-10-24	92.2394
2015-10-23	92.1027
2015-10-22	92.1425
2015-10-21	91.4407
2015-10-20	92.2589
2015-10-19	91.9382
2015-10-18	92.4669
2015-10-17	92.4751
2015-10-16	92.3905
2015-10-15	92.3086
2015-10-14	91.9438
2015-10-13	92.1051
2015-10-12	92.4450
2015-10-11	92.8733
2015-10-10	92.8313
2015-10-09	92.6767
2015-10-08	92.1579
2015-10-07	91.9029
2015-10-06	92.1125
2015-10-05	91.8694
2015-10-04	91.1002
2015-10-03	91.0491
2015-10-02	90.9874
2015-10-01	90.2985
2015-09-30	89.8580
2015-09-29	89.3894
2015-09-28	89.7392