Historique des taux quotidiens CAD /JPY depuis le mardi, 8 mars 2005.
Le maximum a été atteint le
1 dollar canadien = 123.9587 yen japonais
le minimum le
1 dollar canadien = 70.4558 yen japonais
Historique des prix JPY / CAD
Date | CAD/JPY |
| 101.8345 |
| 103.0301 |
| 103.7933 |
| 104.1951 |
| 105.3175 |
| 104.4832 |
| 101.9459 |
| 103.0102 |
| 104.9986 |
| 106.7580 |
| 105.8645 |
| 107.6642 |
| 107.5363 |
| 108.5131 |
| 109.5117 |
| 109.9938 |
| 109.4065 |
| 109.3483 |
| 108.2527 |
| 106.8072 |
| 106.4453 |
| 109.5786 |
| 110.2622 |
| 110.2867 |
| 109.5470 |
| 110.2757 |
| 108.8784 |
| 108.4561 |
| 108.7545 |
| 106.2508 |
| 106.1592 |
| 103.6259 |
| 105.5432 |
| 108.7150 |
| 107.1876 |
| 107.6238 |
| 106.9901 |
| 105.6158 |
| 111.0239 |
| 114.0255 |
| 115.6266 |
| 118.0172 |
| 117.5635 |
| 116.9256 |
| 114.9897 |
| 114.1295 |
| 114.5261 |
| 115.0775 |
| 114.8007 |
| 114.3161 |
| 112.6073 |
| 114.3875 |
| 113.0057 |
| 111.8527 |
| 111.8800 |
| 111.6798 |
| 111.4306 |
| 110.1972 |
| 108.8760 |
| 110.8239 |
| 111.5223 |
| 111.3175 |
| 111.0345 |
| 109.7679 |
| 109.9668 |
| 109.9145 |
| 108.5080 |
| 108.0216 |
| 106.5470 |
| 107.3326 |
| 106.5006 |
| 107.5599 |
| 108.7945 |
| 109.0796 |
| 108.1051 |
| 109.8792 |
| 109.4923 |
| 107.8054 |
| 109.4152 |
| 109.8599 |
| 109.2241 |
| 109.5808 |
| 110.6288 |
| 109.4497 |
| 108.0059 |
| 107.7542 |
| 107.6882 |
| 107.9614 |
| 108.0682 |
| 106.5915 |
| 107.8646 |
| 107.4308 |
| 105.1388 |
| 106.4513 |
| 109.1474 |
| 109.0796 |
| 107.4174 |
| 104.3464 |
| 103.6610 |
| 103.2576 |
| 102.6887 |
| 101.0148 |
| 101.0193 |
| 101.4560 |
| 99.0646 |
| 100.3827 |
| 96.8511 |
| 99.8756 |
| 100.4145 |
| 99.8518 |
| 99.2404 |
| 98.6584 |
| 97.4833 |
| 97.6693 |
| 95.7819 |
| 98.3500 |
| 96.4334 |
| 97.9232 |
| 100.3978 |
| 100.8816 |
| 100.5167 |
| 102.8344 |
| 105.6762 |
| 105.1430 |
| 108.6701 |
| 109.2687 |
| 108.6930 |
| 108.6169 |
| 105.7642 |
| 106.0628 |
| 105.3571 |
| 108.1112 |
| 109.8335 |
| 106.9536 |
| 106.6236 |
| 105.4317 |
| 103.1475 |
| 104.8812 |
| 102.3132 |
| 106.1452 |
| 106.5131 |
| 105.7231 |
| 105.6607 |
| 105.2285 |
| 104.0487 |
| 104.1391 |
| 105.0459 |
| 100.9430 |
| 99.9575 |
| 100.3496 |
| 100.2139 |
| 101.0808 |
| 100.3070 |
| 95.0009 |
| 92.2041 |
| 90.1338 |
| 90.8425 |
| 89.8339 |
| 90.7663 |
| 90.8408 |
| 90.5219 |
| 90.3009 |
| 91.5429 |
| 91.0052 |
| 90.4377 |
| 89.7636 |
| 87.8640 |
| 88.6660 |
| 88.9052 |
| 89.3403 |
| 90.3754 |
| 91.1861 |
| 91.0180 |
| 92.2013 |
| 91.8964 |
| 92.3678 |
| 90.8387 |
| 88.1405 |
| 87.8810 |
| 85.4729 |
| 86.9579 |
| 87.6185 |
| 87.1937 |
| 86.6785 |
| 86.9304 |
| 87.7251 |
| 87.3919 |
| 87.9481 |
| 85.9053 |
| 88.5709 |
| 89.8770 |
| 89.6742 |
| 89.2286 |
| 90.6163 |
| 90.4072 |
| 90.7821 |
| 90.3333 |
| 90.5410 |
| 89.9988 |
| 88.8352 |
| 87.2800 |
| 86.3229 |
| 87.0672 |
| 88.0117 |
| 87.2287 |
| 86.8634 |
| 87.4455 |
| 86.0382 |
| 84.5242 |
| 83.2844 |
| 83.3917 |
| 82.5930 |
| 81.6263 |
| 81.4573 |
| 81.3400 |
| 81.5272 |
| 80.6912 |
| 80.7384 |
| 80.4021 |
| 81.5021 |
| 81.2424 |
| 80.2889 |
| 79.9571 |
| 79.9484 |
| 80.8293 |
| 79.2108 |
| 79.3746 |
| 79.9537 |
| 80.3373 |
| 79.7179 |
| 78.9272 |
| 78.6935 |
| 80.2377 |
| 81.1727 |
| 81.2935 |
| 80.1936 |
| 80.1712 |
| 79.3714 |
| 79.1490 |
| 78.9182 |
| 79.2452 |
| 78.8182 |
| 79.2915 |
| 78.7796 |
| 79.1577 |
| 79.4350 |
| 81.0865 |
| 79.1882 |
| 77.0835 |
| 77.0247 |
| 76.7355 |
| 75.7447 |
| 76.4362 |
| 76.2010 |
| 77.5727 |
| 77.3235 |
| 76.2123 |
| 76.5284 |
| 75.8010 |
| 75.4503 |
| 81.4441 |
| 83.4154 |
| 82.9735 |
| 82.4153 |
| 81.6936 |
| 82.5986 |
| 84.4546 |
| 84.2571 |
| 83.6322 |
| 83.3530 |
| 83.2041 |
| 83.2347 |
| 82.0269 |
| 81.9336 |
| 81.9292 |
| 82.2830 |
| 82.3945 |
| 82.6482 |
| 83.4699 |
| 82.9864 |
| 81.9549 |
| 80.6157 |
| 81.5955 |
| 81.1314 |
| 81.6724 |
| 81.4930 |
| 79.6282 |
| 79.9598 |
| 79.9453 |
| 79.6159 |
| 79.9105 |
| 82.6809 |
| 82.1774 |
| 82.6949 |
| 82.9658 |
| 82.5100 |
| 81.4103 |
| 80.9461 |
| 81.6839 |
| 80.3736 |
| 81.4994 |
| 81.9851 |
| 80.9763 |
| 82.3842 |
| 83.0079 |
| 83.8670 |
| 83.7358 |
| 83.7109 |
| 83.7067 |
| 82.1718 |
| 83.5013 |
| 83.1128 |
| 83.9691 |
| 84.2152 |
| 83.5614 |
| 82.9758 |
| 83.8417 |
| 82.3836 |
| 82.4824 |
| 81.5145 |
| 81.6914 |
| 80.3442 |
| 81.0498 |
| 84.1242 |
| 84.4840 |
| 86.0555 |
| 85.6377 |
| 85.3715 |
| 85.8356 |
| 86.3866 |
| 85.5481 |
| 86.0807 |
| 86.0638 |
| 87.3092 |
| 88.9332 |
| 87.0957 |
| 85.4956 |
| 84.4348 |
| 84.8287 |
| 85.7320 |
| 84.3066 |
| 84.2452 |
| 85.6350 |
| 85.2017 |
| 84.6257 |
| 85.5458 |
| 84.6402 |
| 84.0773 |
| 82.4485 |
| 83.3637 |
| 85.0060 |
| 85.0916 |
| 84.2042 |
| 86.8756 |
| 85.7232 |
| 84.5972 |
| 85.1804 |
| 84.6789 |
| 85.1826 |
| 84.0377 |
| 81.9213 |
| 82.2181 |
| 81.0317 |
| 82.7513 |
| 81.8530 |
| 84.4059 |
| 84.9168 |
| 86.4164 |
| 87.0133 |
| 88.3174 |
| 89.1197 |
| 89.0037 |
| 91.1411 |
| 89.8121 |
| 89.1059 |
| 87.4921 |
| 88.3458 |
| 88.7420 |
| 87.1063 |
| 87.8212 |
| 89.1920 |
| 89.4801 |
| 88.1119 |
| 89.6602 |
| 89.5689 |
| 89.7334 |
| 90.0906 |
| 90.3434 |
| 90.7735 |
| 90.3544 |
| 88.4349 |
| 86.8820 |
| 86.7844 |
| 86.3672 |
| 87.3787 |
| 88.2338 |
| 88.9457 |
| 88.6875 |
| 88.4539 |
| 87.2695 |
| 84.3854 |
| 84.4431 |
| 82.5837 |
| 81.9096 |
| 82.5358 |
| 82.1952 |
| 83.3741 |
| 82.6844 |
| 81.7934 |
| 81.2119 |
| 81.7872 |
| 83.1496 |
| 82.7964 |
| 82.7006 |
| 84.3141 |
| 85.4297 |
| 85.0293 |
| 85.4968 |
| 86.3950 |
| 87.0683 |
| 85.4756 |
| 86.7973 |
| 85.1612 |
| 86.6113 |
| 87.7196 |
| 87.2609 |
| 86.6947 |
| 87.4017 |
| 87.5224 |
| 85.7492 |
| 83.4139 |
| 82.5820 |
| 79.9382 |
| 78.1832 |
| 78.1708 |
| 78.1353 |
| 79.1359 |
| 78.7071 |
| 77.5546 |
| 75.8656 |
| 77.1171 |
| 78.1130 |
| 79.9965 |
| 78.3370 |
| 77.5029 |
| 78.3094 |
| 77.7942 |
| 77.9854 |
| 80.0014 |
| 81.7361 |
| 77.8070 |
| 79.5750 |
| 77.9596 |
| 81.5392 |
| 83.8471 |
| 83.0840 |
| 84.4394 |
| 83.9994 |
| 84.3315 |
| 83.0890 |
| 86.1828 |
| 86.8940 |
| 84.6604 |
| 83.1853 |
| 85.9693 |
| 85.0034 |
| 85.8018 |
| 85.6559 |
| 84.9402 |
| 83.6351 |
| 81.9100 |
| 81.1534 |
| 84.6246 |
| 85.8498 |
| 83.4390 |
| 80.9844 |
| 83.4306 |
| 86.8707 |
| 87.0080 |
| 87.4232 |
| 88.7150 |
| 92.0225 |
| 91.9324 |
| 92.2412 |
| 92.0745 |
| 92.6689 |
| 92.2119 |
| 92.0166 |
| 91.9382 |
| 92.4450 |
| 91.8694 |
| 89.7392 |
| 90.9330 |
| 90.7567 |
| 89.6489 |
| 92.2136 |
| 89.7668 |
| 95.0188 |
| 95.5023 |
| 94.3383 |
| 94.6141 |
| 95.6231 |
| 96.9541 |
| 97.0666 |
| 99.1510 |
| 100.1440 |
| 100.2001 |
| 100.4946 |
| 99.6482 |
| 98.7868 |
| 98.8419 |
| 99.2800 |
| 99.2362 |
| 98.3237 |
| 97.4358 |
| 95.4298 |
| 95.6837 |
| 94.6528 |
| 95.6506 |
| 95.0027 |
| 96.0586 |
| 95.7955 |
| 94.6073 |
| 95.0993 |
| 95.0955 |
| 93.3158 |
| 94.9186 |
| 98.4255 |
| 99.0616 |
| 101.7000 |
| 103.5899 |
| 103.1533 |
| 101.3914 |
| 105.2867 |
| 104.3854 |
| 104.8552 |
| 103.1992 |
| 100.9722 |
| 100.1469 |
| 95.9278 |
| 94.7435 |
| 95.7019 |
| 97.6413 |
| 98.0423 |
| 98.7615 |
| 96.9204 |
| 96.5449 |
| 95.8963 |
| 94.7576 |
| 94.1473 |
| 93.4455 |
| 94.0260 |
| 94.2727 |
| 94.4256 |
| 94.7088 |
| 95.4336 |
| 94.9646 |
| 94.9488 |
| 93.9079 |
| 93.9625 |
| 93.9175 |
| 93.8756 |
| 93.3591 |
| 93.7166 |
| 93.2126 |
| 92.8777 |
| 93.1109 |
| 92.8312 |
| 93.9701 |
| 93.2911 |
| 91.2899 |
| 91.8827 |
| 93.0040 |
| 91.6316 |
| 92.5630 |
| 92.9467 |
| 92.5302 |
| 91.0926 |
| 92.2813 |
| 95.1557 |
| 94.9814 |
| 97.9389 |
| 98.6102 |
| 98.0780 |
| 97.3253 |
| 97.0298 |
| 96.7039 |
| 96.3758 |
| 95.8546 |
| 94.6745 |
| 94.6454 |
| 93.4663 |
| 95.2455 |
| 95.2121 |
| 93.9231 |
| 95.3124 |
| 96.1280 |
| 96.0004 |
| 95.8564 |
| 94.0747 |
| 93.8006 |
| 94.4408 |
| 94.0708 |
| 94.9121 |
| 95.4065 |
| 96.5514 |
| 95.6971 |
| 95.6122 |
| 94.7398 |
| 93.1571 |
| 92.9050 |
| 96.7490 |
| 96.7555 |
| 97.8745 |
| 99.9538 |
| 100.6848 |
| 98.5343 |
| 96.6403 |
| 96.8470 |
| 95.0822 |
| 97.3200 |
| 91.9820 |
| 92.2609 |
| 93.2282 |
| 93.8205 |
| 91.0429 |
| 90.4485 |
| 92.9201 |
| 93.3095 |
| 92.4251 |
| 90.1476 |
| 90.4614 |
| 90.8127 |
| 88.8426 |
| 86.9752 |
| 85.3631 |
| 85.0847 |
| 83.4168 |
| 82.7537 |
| 82.6197 |
| 81.4660 |
| 79.4927 |
| 80.5536 |
| 79.7439 |
| 80.3570 |
| 80.3943 |
| 80.1398 |
| 79.3592 |
| 79.5455 |
| 80.7367 |
| 80.0879 |
| 79.3994 |
| 79.5276 |
| 80.3504 |
| 78.9256 |
| 78.2712 |
| 77.9469 |
| 76.9815 |
| 77.7217 |
| 77.9889 |
| 78.2343 |
| 77.3509 |
| 77.0976 |
| 77.2626 |
| 75.2454 |
| 77.5545 |
| 77.6784 |
| 79.6006 |
| 80.3805 |
| 81.0715 |
| 81.6315 |
| 80.5210 |
| 81.8235 |
| 82.9240 |
| 83.3353 |
| 84.2952 |
| 82.7851 |
| 81.9415 |
| 80.7577 |
| 80.1233 |
| 77.6746 |
| 76.8568 |
| 76.1493 |
| 76.3124 |
| 75.3424 |
| 74.9093 |
| 75.3936 |
| 76.5034 |
| 75.1764 |
| 75.9037 |
| 76.6373 |
| 75.3521 |
| 74.1608 |
| 75.7698 |
| 76.8521 |
| 78.4161 |
| 75.7423 |
| 75.6881 |
| 74.5567 |
| 73.1806 |
| 74.1938 |
| 77.5469 |
| 77.4139 |
| 77.7618 |
| 78.5779 |
| 77.7120 |
| 78.0751 |
| 78.5970 |
| 80.5538 |
| 82.7572 |
| 82.3806 |
| 83.0019 |
| 84.1566 |
| 81.8759 |
| 81.7762 |
| 82.1430 |
| 81.7949 |
| 82.7969 |
| 83.6604 |
| 83.0473 |
| 83.5240 |
| 85.6061 |
| 85.8485 |
| 85.5975 |
| 88.5349 |
| 86.9712 |
| 83.5833 |
| 82.8753 |
| 83.8994 |
| 84.5378 |
| 83.9705 |
| 84.5165 |
| 84.3427 |
| 83.2666 |
| 82.0170 |
| 83.1149 |
| 83.6999 |
| 83.3644 |
| 82.2410 |
| 82.2365 |
| 82.4482 |
| 83.1481 |
| 82.2730 |
| 82.5611 |
| 81.9835 |
| 82.4092 |
| 80.9004 |
| 79.2675 |
| 79.1867 |
| 79.8458 |
| 80.9829 |
| 81.5070 |
| 82.0783 |
| 83.2616 |
| 81.4977 |
| 81.3473 |
| 80.2375 |
| 81.1471 |
| 81.8207 |
| 83.4860 |
| 84.5759 |
| 84.1434 |
| 82.3684 |
| 85.5186 |
| 82.4093 |
| 86.3823 |
| 89.3019 |
| 89.1406 |
| 86.7617 |
| 87.1436 |
| 85.3108 |
| 89.1574 |
| 91.1426 |
| 93.3521 |
| 94.0478 |
| 90.5835 |
| 92.8965 |
| 93.8258 |
| 90.7064 |
| 88.2147 |
| 88.7890 |
| 87.9162 |
| 85.2093 |
| 87.6308 |
| 85.7963 |
| 83.3341 |
| 84.9909 |
| 85.2202 |
| 88.3859 |
| 89.4095 |
| 89.1175 |
| 87.7217 |
| 85.8549 |
| 83.4823 |
| 85.0605 |
| 81.6838 |
| 84.2122 |
| 85.3775 |
| 84.9872 |
| 83.8203 |
| 86.6723 |
| 87.9584 |
| 86.9955 |
| 83.5986 |
| 82.1923 |
| 85.5348 |
| 83.5832 |
| 86.2319 |
| 84.6061 |
| 87.8073 |
| 85.2729 |
| 89.5263 |
| 89.1916 |
| 87.9984 |
| 85.3792 |
| 80.1199 |
| 81.8816 |
| 82.7811 |
| 83.4247 |
| 86.4390 |
| 87.8464 |
| 88.2953 |
| 84.4067 |
| 82.4138 |
| 84.2585 |
| 83.9880 |
| 79.4902 |
| 79.5460 |
| 81.9406 |
| 81.3827 |
| 77.1691 |
| 78.8004 |
| 77.4805 |
| 76.0518 |
| 75.6043 |
| 75.6214 |
| 73.8709 |
| 74.8798 |
| 72.0706 |
| 72.9208 |
| 72.3316 |
| 74.0567 |
| 77.7922 |
| 74.2499 |
| 74.3004 |
| 73.4955 |
| 74.3187 |
| 75.4389 |
| 77.5610 |
| 79.0952 |
| 82.9092 |
| 83.0375 |
| 72.5579 |
| 85.4377 |
| 86.6456 |
| 92.7597 |
| 101.0853 |
| 101.8433 |
| 99.1731 |
| 101.5230 |
| 101.4563 |
| 104.5750 |
| 103.8763 |
| 102.9712 |
| 104.6785 |
| 105.2310 |
| 106.5424 |
| 105.6567 |
| 105.4166 |
| 104.2871 |
| 106.1995 |
| 105.5915 |
| 103.5974 |
| 104.5992 |
| 104.8238 |
| 105.1595 |
| 103.4479 |
| 103.6106 |
| 103.1157 |
| 102.9483 |
| 98.6902 |
| 101.6173 |
| 97.0552 |
| 98.6250 |
| 97.3255 |
| 102.5203 |
| 104.6680 |
| 107.9101 |
| 107.1635 |
| 106.7424 |
| 107.2712 |
| 106.2662 |
| 102.9779 |
| 106.0568 |
| 108.7167 |
| 113.2773 |
| 115.8521 |
| 112.2194 |
| 110.8715 |
| 110.4344 |
| 109.3378 |
| 112.1884 |
| 114.2029 |
| 122.4877 |
| 119.9354 |
| 116.3173 |
| 120.4615 |
| 119.1565 |
| 116.6641 |
| 114.8607 |
| 111.8492 |
| 107.7037 |
| 109.8789 |
| 110.4662 |
| 108.5077 |
| 112.5143 |
| 112.3695 |
| 110.9437 |
| 116.0203 |
| 116.6778 |
| 117.7409 |
| 115.8393 |
| 115.4167 |
| 115.2302 |
| 114.7038 |
| 115.1509 |
| 112.6540 |
| 111.9107 |
| 108.6679 |
| 108.8199 |
| 107.6044 |
| 105.6428 |
| 105.7670 |
| 103.4505 |
| 101.8336 |
| 101.6392 |
| 99.9386 |
| 100.4533 |
| 97.9910 |
| 104.0041 |
| 102.6254 |
| 103.8236 |
| 101.8219 |
| 103.0632 |
| 103.2819 |
| 103.1253 |
| 100.9218 |
| 102.5722 |
| 102.5776 |
| 102.0909 |
| 101.9134 |
| 101.0298 |
| 102.4633 |
| 103.0756 |
| 103.7949 |
| 104.6346 |
| 104.4532 |
| 105.7567 |
| 104.7685 |
| 106.0287 |
| 105.4544 |
| 104.3338 |
| 105.4315 |
| 104.7810 |
| 105.0669 |
| 105.5034 |
| 103.5863 |
| 103.5531 |
| 102.5481 |
| 101.3916 |
| 102.2922 |
| 103.3310 |
| 101.3568 |
| 103.3440 |
| 103.7348 |
| 102.9059 |
| 103.9123 |
| 101.6018 |
| 101.7443 |
| 99.8936 |
| 98.8702 |
| 100.3823 |
| 101.6894 |
| 100.9065 |
| 102.8820 |
| 103.2806 |
| 100.5534 |
| 99.6607 |
| 99.7444 |
| 102.5990 |
| 103.0615 |
| 101.6003 |
| 102.8665 |
| 101.9952 |
| 103.8129 |
| 102.6538 |
| 99.4879 |
| 98.9693 |
| 97.8132 |
| 101.4604 |
| 99.8323 |
| 99.6359 |
| 104.1873 |
| 104.4724 |
| 102.0580 |
| 100.3247 |
| 99.4212 |
| 99.0564 |
| 98.5559 |
| 97.1101 |
| 97.1550 |
| 97.0584 |
| 97.9357 |
| 95.6183 |
| 95.0360 |
| 92.7803 |
| 91.9319 |
| 92.4382 |
| 91.0056 |
| 91.3479 |
| 92.2114 |
| 92.2821 |
| 91.5521 |
| 92.0207 |
| 92.1393 |
| 89.8505 |
| 88.7105 |
| 88.6237 |
| 87.0639 |
| 85.9016 |
| 85.9544 |
| 85.5356 |
| 84.3862 |
| 85.2728 |
| 83.7016 |
| 85.3546 |
| 86.1477 |
| 87.4748 |
| 88.6769 |
| 87.7275 |
| 86.8469 |
| 86.8040 |