Historique dollar canadien / won sud-coréen

Historique des taux quotidiens CAD /KRW depuis le samedi, 27 octobre 2001.

Le maximum a été atteint le

1 dollar canadien = 1 256.5008 won sud-coréen

le minimum le

1 dollar canadien = 738.3395 won sud-coréen

Historique des prix KRW / CAD

Date CAD/KRW
958.4395
958.0626
941.0373
932.8914
927.2880
926.6108
922.6820
925.1145
923.5443
927.1022
911.9775
920.1916
918.9383
902.7450
916.8635
916.0207
916.1462
914.5725
920.0962
918.6155
918.6317
932.0995
941.8948
923.1848
912.4953
895.5779
890.5988
895.8370
898.5759
899.4952
899.2751
907.3983
901.4116
872.1678
882.4688
872.3704
877.1227
869.6280
865.6525
866.0017
859.1331
850.2047
853.4387
858.0557
856.5135
847.2419
854.4153
852.1473
846.6662
860.7595
857.1521
857.5733
864.1078
875.8078
872.6412
873.8646
875.5719
896.8694
906.9619
911.1288
899.5247
895.5826
888.2721
890.3149
896.2249
887.9625
884.4385
880.3052
878.3213
895.5686
893.2221
894.4464
900.4407
888.3198
878.8176
872.5562
868.5240
870.4565
862.8465
875.6270
867.3145
863.2992
871.1673
879.9606
879.1391
892.5127
917.0007
895.0347
891.6760
895.2893
892.3531
887.7959
884.5646
900.6133
886.0631
884.2443
887.5648
898.6877
890.3861
882.0016
883.3770
880.1972
884.0843
894.4180
895.2846
895.0699
899.5164
904.7075
900.3313
894.3406
904.8980
910.2550
914.3919
908.9604
919.9914
921.1887
899.1404
895.4269
903.8373
900.4511
883.7059
874.8711
883.9584
892.2323
876.7050
880.6138
889.4528
881.4062
869.2125
862.0101
854.9277
849.0896
857.8826
851.5115
847.3192
848.7151
844.9920
848.2391
848.0978
850.1486
846.3451
855.4571
845.0912
852.3075
845.6883
840.3163
816.0118
826.0595
841.8591
845.2873
840.4916
852.6226
855.6101
859.5738
856.2173
870.5961
864.3428
874.2974
875.7445
868.8454
864.0055
862.3420
864.3012
851.1006
855.6102
857.1171
865.8032
866.2244
857.9633
860.4884
859.1051
849.4128
848.6866
838.4951
836.5137
829.5824
829.1317
826.7895
843.3033
836.0178
838.2409
834.0933
841.7009
851.7429
842.1850
825.2795
837.6774
820.3413
829.1222
830.2132
844.0208
849.5399
861.3531
873.1781
868.0565
859.0541
855.1620
860.7410
849.1473
847.2142
844.3254
847.1017
856.7925
855.0906
855.9235
879.6783
876.7764
876.6754
893.9640
900.6640
910.9266
913.3671
917.4884
919.9820
933.6147
912.5883
894.2145
906.8872
895.4275
888.5219
895.2498
891.4904
888.8454
891.4527
885.4985
855.0374
859.3689
850.0369
829.4369
834.1948
826.9110
818.6373
826.0492
830.1722
837.5068
848.3673
856.4749
833.1116
829.0904
834.1716
852.2164
860.1142
859.0157
872.3297
878.1510
865.1917
891.5336
877.9580
896.5912
909.0259
894.1193
886.5454
885.1506
887.3613
879.0193
872.3120
877.6297
864.4860
853.8055
853.2310
849.5728
866.1635
842.0228
841.2105
832.9973
847.0453
850.8155
853.4656
861.3821
866.4755
852.3796
840.5648
842.7626
863.5738
876.9095
879.5890
890.7909
902.8196
907.3862
912.8058
906.6080
906.9268
906.8698
907.6772
902.2674
910.5559
899.1209
892.3460
884.6636
881.5282
879.7002
895.5365
901.9803
901.8561
914.4422
894.3782
867.3918
867.7844
859.5490
847.1402
837.4940
850.1995
847.8481
843.9105
847.6339
863.5400
870.3421
865.4315
869.2845
876.0342
870.6478
869.7172
861.7531
867.9476
881.6311
892.2875
893.1750
887.7286
892.1146
904.8308
898.5631
901.0021
902.7416
891.6286
888.9066
896.2927
887.1799
891.8629
890.8276
906.8382
894.2598
906.9521
903.9721
889.9317
892.3292
896.2562
903.2239
892.1882
886.1744
884.5065
872.0760
869.0155
872.7684
886.9853
887.5359
882.3293
879.1040
882.4079
883.0910
878.2196
874.0570
867.3581
902.8354
906.2153
942.4681
946.2536
945.0207
944.9023
973.9450
979.4412
988.0170
971.7263
955.5877
949.3632
936.7044
939.8744
956.1842
955.5661
943.4016
946.5337
937.0025
934.7176
932.1095
929.3227
935.5841
944.4638
948.6132
949.8488
956.9816
950.7806
946.3656
948.9615
949.6111
939.6228
932.8960
939.3172
943.2166
940.2476
939.9205
939.3057
940.2058
942.8750
947.0441
961.4138
964.3608
963.0961
965.4110
960.3473
965.0200
970.0326
967.9207
971.2537
975.2409
973.6982
971.3062
973.5206
997.0526
989.7193
999.4226
993.6888
990.9642
994.8815
1 007.6191
1 012.9543
1 022.5254
1 019.5622
1 016.1814
1 030.9062
1 035.1323
1 040.3844
1 041.2198
1 044.4731
1 048.4949
1 046.5786
1 044.4304
1 059.8929
1 079.7760
1 080.7847
1 076.1289
1 082.3269
1 082.2754
1 077.6705
1 085.7172
1 082.2880
1 105.9296
1 107.7976
1 105.2105
1 090.3726
1 088.3309
1 089.4530
1 099.9764
1 086.8579
1 092.5442
1 092.0967
1 097.4721
1 120.6094
1 093.6092
1 089.7071
1 089.9711
1 067.3035
1 060.0031
1 059.6396
1 070.8063
1 091.3357
1 092.5437
1 081.0647
1 071.1460
1 071.1021
1 076.8780
1 070.5600
1 082.3418
1 088.7281
1 092.7514
1 089.5261
1 092.3580
1 089.6498
1 088.5912
1 095.6946
1 096.7189
1 111.3218
1 134.2731
1 137.2761
1 132.9402
1 143.8267
1 146.7776
1 155.2205
1 147.4635
1 146.4065
1 148.1048
1 137.6008
1 128.6252
1 133.8106
1 130.4563
1 130.0182
1 119.0893
1 124.1303
1 129.2151
1 129.4410
1 138.8024
1 135.1391
1 150.8829
1 144.6171
1 149.5442
1 144.2200
1 145.7837
1 148.6477
1 137.7549
1 140.2083
1 136.4144
1 144.4059
1 134.5445
1 131.9235
1 124.4548
1 129.2625
1 130.0195
1 122.1101
1 125.3912
1 124.7191
1 119.1649
1 130.8164
1 130.1072
1 132.3805
1 131.4403
1 132.9103
1 121.4308
1 109.5563
1 114.7034
1 102.9311
1 107.3915
1 101.0935
1 115.6163
1 128.9884
1 127.6095
1 133.8357
1 128.4457
1 147.0829
1 148.9143
1 080.2663
1 080.0575
1 099.2679
1 095.2525
1 095.3378
1 096.5801
1 098.8932
1 115.0673
1 105.3863
1 091.9325
1 108.2991
1 098.9489
1 105.2718
1 110.5294
1 101.0189
1 105.8684
1 121.8882
1 122.7081
1 120.8570
1 122.6115
1 134.6865
1 129.5131
1 136.7492
1 126.1384
1 138.9712
1 146.8695
1 156.2564
1 148.4269
1 154.0971
1 136.0789
1 138.6776
1 116.9100
1 119.1815
1 127.0235
1 129.1573
1 136.4993
1 133.3550
1 140.9534
1 136.4335
1 136.5440
1 129.1801
1 138.0065
1 108.9949
1 125.6254
1 110.3582
1 100.0524
1 094.7283
1 096.5643
1 104.9714
1 100.3259
1 117.3602
1 127.6615
1 128.5334
1 132.9313
1 130.3743
1 125.7840
1 137.7630
1 129.0097
1 146.2001
1 152.7141
1 151.8682
1 160.8438
1 150.0951
1 162.4964
1 155.5161
1 192.4534
1 165.1123
1 159.8812
1 145.9471
1 112.8638
1 109.1124
1 104.4960
1 103.6948
1 097.2739
1 109.0038
1 119.2288
1 112.9876
1 112.1560
1 112.3749
1 101.9496
1 103.6329
1 103.1354
1 103.4756
1 091.5930
1 096.5249
1 085.0747
1 095.0352
1 086.8627
1 108.3248
1 118.5549
1 119.2776
1 090.2047
1 093.2110
1 100.6811
1 091.5604
1 103.2067
1 097.4665
1 097.8219
1 109.1980
1 133.2711
1 129.7968
1 092.0727
1 095.2596
1 119.0472
1 124.9244
1 147.3216
1 134.8025
1 152.4639
1 132.7619
1 130.5535
1 140.4851
1 149.0593
1 129.3599
1 128.7136
1 089.9565
1 109.1915
1 109.4001
1 109.5372
1 113.3874
1 140.3665
1 106.0862
1 079.1151
1 067.6841
1 073.8851
1 102.1812
1 078.9113
1 086.9304
1 055.0090
1 109.5543
1 127.3792
1 124.8621
1 192.2939
1 223.6497
1 192.8397
1 145.1065
1 127.8168
1 123.0615
1 144.0258
1 089.6066
1 125.6773
1 099.7299
1 049.1776
1 083.8021
1 110.0419
1 160.0405
1 170.3930
1 194.7521
1 161.1930
1 113.8993
1 062.1350
1 118.1989
1 104.0760
1 062.2705
1 163.9688
1 139.2107
1 084.4362
1 043.1113
1 014.2874
1 040.9497
1 030.1835
984.0372
966.8738
983.5460
984.4039
1 011.8187
997.2647
1 022.6225
1 031.4645
1 022.9420
1 014.6979
1 009.8644
1 023.9550
1 058.6597
1 048.8109
1 039.2566
993.6355
982.6528
990.9147
959.5793
964.9502
963.6202
979.8235
1 040.2958
976.4992
960.1889
948.2014
938.2897
944.5496
946.4040
944.7647
917.8490
919.7177
937.2207
948.3074
952.2818
925.0364
916.7538
923.5945
941.0895
937.4001
949.0717
972.7205
949.6408
935.2755
940.4199
929.8468
920.7032
919.7535
903.4279
891.3118
889.7716
892.8011
890.4683
882.8450
877.4417
863.8568
875.3212
879.3115
878.8951
871.8045
864.9592
865.8176
878.1897
876.8906
859.5722
856.5504
834.2969
836.4217
837.6958
824.9262
822.4108
809.2802
810.5929
807.3304
802.3440
806.8694
805.0322
809.3764
804.0198
798.6407
791.0593
795.0407
798.2656
803.5383
797.7358
801.3415
802.4048
801.7895
806.3314
811.3458
821.2410
816.4625
822.0092
832.9464
840.5129
850.7337
840.1646
857.9714
848.0117
845.6213
854.7040
853.9586
866.3905
868.2361
855.7712
857.2884
858.0814
846.4774
834.1650
841.7089
837.5500
850.3510
855.3762
857.0021
869.6584
856.5078
856.8467
850.0671
846.4721
835.1494
845.0920
826.4036
835.0002
831.7851
827.3207
833.6463
830.8805
845.5115
855.4043
847.4405
843.3355
845.5143
840.8552
847.6839
853.2212
847.9716
835.9748
869.7915
868.8881
872.5154
897.0397
895.7396
889.5696
876.0057
868.0062
882.8048
882.5005
889.2711
886.9236
882.5822
895.2088
880.2828
877.3109
865.1703
864.7420
862.2202
848.2368
847.1693
836.9190
844.5753
840.2877
851.0719
858.7090
835.7193
822.0287
818.7509
806.8249
808.4923
797.5819
796.4117
794.7530
808.2647
796.7021
806.6212
816.2336
823.3237
830.5491
832.4004
832.3642
828.6196
816.9962
815.6722
829.8754
830.6965
819.3106
826.5505
843.6991
853.7075
861.7866
860.2518
855.7546
860.3022
865.1859
868.0777
883.6594
896.6268
909.5733
926.6580
916.6180
928.0468
911.8318
914.2029
904.8412
902.7535
884.7666
883.3275
887.2891
874.6346
883.6653
886.4911
879.3418
875.4778
875.7517
884.7962
870.9358
869.7361
855.9083
846.6645
849.6431
861.5959
852.0471
859.3433
850.7221
855.4822
854.4667
853.3666
856.7676
853.6384
869.6919
879.4993
873.2702
882.8012
887.5528
879.8294
881.7182
880.3885
877.4178
876.8552
898.4464
911.5032
922.9678
929.3798
914.5137
896.1217
898.2801
914.0938
922.1015
916.0487
902.3532
894.7916
891.4710
901.9552
891.8074
868.4655
857.1083
847.7346
856.4872
858.8475
854.9917
851.4572
836.6245
847.8740
851.0541
841.4861
852.2264
839.6835
854.8464
876.2503
882.3495
874.6206
889.1139
878.4532
878.0665
869.6528
876.1862
860.7589
856.9950
843.4650
830.1794
842.5428
846.0447
852.2527
843.8130
845.0339
846.0640
799.0990
796.1063
792.7006
781.2759
776.9421
768.2892
764.8437
763.4647
761.9791
758.8576
774.4202
770.4237
773.6120
775.2151
773.2765
759.5153
765.4565
784.1877
788.9461
789.4826
792.8407
777.0016
772.5467
772.4631
769.5583
764.1558
769.7385
774.3658
761.8049
763.2864
750.6511
757.8898
745.0863
761.6487
783.0965
791.7211
795.2267
794.1042
796.2620
801.3247
798.8448
811.1447
820.8747
816.2351
825.1915
831.4373
835.3410
832.8060
830.5122
839.2394
834.2458
829.1534
828.5152
825.0029
827.6753
828.9901
826.3770
820.4371
816.9898
820.8500
815.6644
825.4782
819.3669
821.6493
810.8052
808.3079
790.7625
809.5525
800.9085
819.7287
821.6586