Historique des taux quotidiens CAD /KRW depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 dollar canadien = 1 256.5008 won sud-coréen
le minimum le
1 dollar canadien = 788.2228 won sud-coréen
Historique des prix KRW / CAD
Date | CAD/KRW |
| 986.1575 |
| 987.1244 |
| 973.0447 |
| 980.2048 |
| 986.7917 |
| 988.8358 |
| 987.9679 |
| 984.9735 |
| 994.4808 |
| 993.9164 |
| 982.7352 |
| 982.8308 |
| 966.9296 |
| 978.1007 |
| 973.1338 |
| 968.3607 |
| 966.9143 |
| 954.2736 |
| 938.7922 |
| 956.1187 |
| 947.9659 |
| 973.5890 |
| 980.4687 |
| 990.1325 |
| 992.2042 |
| 990.7834 |
| 995.6907 |
| 979.9523 |
| 975.4993 |
| 971.1364 |
| 973.2202 |
| 989.9000 |
| 992.4658 |
| 978.2300 |
| 968.7399 |
| 972.1801 |
| 958.9735 |
| 979.1983 |
| 986.1250 |
| 991.2117 |
| 971.6305 |
| 961.3957 |
| 967.2007 |
| 973.8293 |
| 973.2162 |
| 991.9005 |
| 989.4532 |
| 990.9011 |
| 984.8932 |
| 983.8721 |
| 943.6455 |
| 954.2777 |
| 971.3472 |
| 963.6446 |
| 954.8294 |
| 938.4395 |
| 920.2862 |
| 920.0850 |
| 926.6842 |
| 925.5068 |
| 936.4154 |
| 940.7316 |
| 954.0777 |
| 958.7914 |
| 960.6330 |
| 994.1593 |
| 1 011.1913 |
| 994.0075 |
| 1 032.7600 |
| 1 047.3430 |
| 1 054.8465 |
| 1 043.5291 |
| 1 037.3962 |
| 1 052.0157 |
| 1 043.3830 |
| 1 049.8641 |
| 1 060.0760 |
| 1 041.3312 |
| 1 035.2075 |
| 1 029.7497 |
| 1 017.6316 |
| 1 010.9751 |
| 1 018.1700 |
| 1 019.9715 |
| 1 016.3149 |
| 1 008.7917 |
| 1 007.8493 |
| 999.5300 |
| 995.5560 |
| 1 002.2494 |
| 997.2566 |
| 977.3124 |
| 984.4905 |
| 996.7646 |
| 979.9758 |
| 984.6239 |
| 981.4461 |
| 969.0380 |
| 968.7607 |
| 962.7582 |
| 948.2183 |
| 936.4587 |
| 940.7371 |
| 945.0133 |
| 948.3730 |
| 947.0456 |
| 951.6017 |
| 945.8499 |
| 937.6045 |
| 927.9083 |
| 920.0825 |
| 925.2101 |
| 925.0693 |
| 934.9224 |
| 937.2439 |
| 945.6335 |
| 965.0806 |
| 951.6153 |
| 943.5036 |
| 958.4395 |
| 958.0626 |
| 941.0373 |
| 932.8914 |
| 927.2880 |
| 926.6108 |
| 922.6820 |
| 925.1145 |
| 923.5443 |
| 927.1022 |
| 911.9775 |
| 920.1916 |
| 918.9383 |
| 902.7450 |
| 916.8635 |
| 916.0207 |
| 916.1462 |
| 914.5725 |
| 920.0962 |
| 918.6155 |
| 918.6317 |
| 932.0995 |
| 941.8948 |
| 923.1848 |
| 912.4953 |
| 895.5779 |
| 890.5988 |
| 895.8370 |
| 898.5759 |
| 899.4952 |
| 899.2751 |
| 907.3983 |
| 901.4116 |
| 872.1678 |
| 882.4688 |
| 872.3704 |
| 877.1227 |
| 869.6280 |
| 865.6525 |
| 866.0017 |
| 859.1331 |
| 850.2047 |
| 853.4387 |
| 858.0557 |
| 856.5135 |
| 847.2419 |
| 854.4153 |
| 852.1473 |
| 846.6662 |
| 860.7595 |
| 857.1521 |
| 857.5733 |
| 864.1078 |
| 875.8078 |
| 872.6412 |
| 873.8646 |
| 875.5719 |
| 896.8694 |
| 906.9619 |
| 911.1288 |
| 899.5247 |
| 895.5826 |
| 888.2721 |
| 890.3149 |
| 896.2249 |
| 887.9625 |
| 884.4385 |
| 880.3052 |
| 878.3213 |
| 895.5686 |
| 893.2221 |
| 894.4464 |
| 900.4407 |
| 888.3198 |
| 878.8176 |
| 872.5562 |
| 868.5240 |
| 870.4565 |
| 862.8465 |
| 875.6270 |
| 867.3145 |
| 863.2992 |
| 871.1673 |
| 879.9606 |
| 879.1391 |
| 892.5127 |
| 917.0007 |
| 895.0347 |
| 891.6760 |
| 895.2893 |
| 892.3531 |
| 887.7959 |
| 884.5646 |
| 900.6133 |
| 886.0631 |
| 884.2443 |
| 887.5648 |
| 898.6877 |
| 890.3861 |
| 882.0016 |
| 883.3770 |
| 880.1972 |
| 884.0843 |
| 894.4180 |
| 895.2846 |
| 895.0699 |
| 899.5164 |
| 904.7075 |
| 900.3313 |
| 894.3406 |
| 904.8980 |
| 910.2550 |
| 914.3919 |
| 908.9604 |
| 919.9914 |
| 921.1887 |
| 899.1404 |
| 895.4269 |
| 903.8373 |
| 900.4511 |
| 883.7059 |
| 874.8711 |
| 883.9584 |
| 892.2323 |
| 876.7050 |
| 880.6138 |
| 889.4528 |
| 881.4062 |
| 869.2125 |
| 862.0101 |
| 854.9277 |
| 849.0896 |
| 857.8826 |
| 851.5115 |
| 847.3192 |
| 848.7151 |
| 844.9920 |
| 848.2391 |
| 848.0978 |
| 850.1486 |
| 846.3451 |
| 855.4571 |
| 845.0912 |
| 852.3075 |
| 845.6883 |
| 840.3163 |
| 816.0118 |
| 826.0595 |
| 841.8591 |
| 845.2873 |
| 840.4916 |
| 852.6226 |
| 855.6101 |
| 859.5738 |
| 856.2173 |
| 870.5961 |
| 864.3428 |
| 874.2974 |
| 875.7445 |
| 868.8454 |
| 864.0055 |
| 862.3420 |
| 864.3012 |
| 851.1006 |
| 855.6102 |
| 857.1171 |
| 865.8032 |
| 866.2244 |
| 857.9633 |
| 860.4884 |
| 859.1051 |
| 849.4128 |
| 848.6866 |
| 838.4951 |
| 836.5137 |
| 829.5824 |
| 829.1317 |
| 826.7895 |
| 843.3033 |
| 836.0178 |
| 838.2409 |
| 834.0933 |
| 841.7009 |
| 851.7429 |
| 842.1850 |
| 825.2795 |
| 837.6774 |
| 820.3413 |
| 829.1222 |
| 830.2132 |
| 844.0208 |
| 849.5399 |
| 861.3531 |
| 873.1781 |
| 868.0565 |
| 859.0541 |
| 855.1620 |
| 860.7410 |
| 849.1473 |
| 847.2142 |
| 844.3254 |
| 847.1017 |
| 856.7925 |
| 855.0906 |
| 855.9235 |
| 879.6783 |
| 876.7764 |
| 876.6754 |
| 893.9640 |
| 900.6640 |
| 910.9266 |
| 913.3671 |
| 917.4884 |
| 919.9820 |
| 933.6147 |
| 912.5883 |
| 894.2145 |
| 906.8872 |
| 895.4275 |
| 888.5219 |
| 895.2498 |
| 891.4904 |
| 888.8454 |
| 891.4527 |
| 885.4985 |
| 855.0374 |
| 859.3689 |
| 850.0369 |
| 829.4369 |
| 834.1948 |
| 826.9110 |
| 818.6373 |
| 826.0492 |
| 830.1722 |
| 837.5068 |
| 848.3673 |
| 856.4749 |
| 833.1116 |
| 829.0904 |
| 834.1716 |
| 852.2164 |
| 860.1142 |
| 859.0157 |
| 872.3297 |
| 878.1510 |
| 865.1917 |
| 891.5336 |
| 877.9580 |
| 896.5912 |
| 909.0259 |
| 894.1193 |
| 886.5454 |
| 885.1506 |
| 887.3613 |
| 879.0193 |
| 872.3120 |
| 877.6297 |
| 864.4860 |
| 853.8055 |
| 853.2310 |
| 849.5728 |
| 866.1635 |
| 842.0228 |
| 841.2105 |
| 832.9973 |
| 847.0453 |
| 850.8155 |
| 853.4656 |
| 861.3821 |
| 866.4755 |
| 852.3796 |
| 840.5648 |
| 842.7626 |
| 863.5738 |
| 876.9095 |
| 879.5890 |
| 890.7909 |
| 902.8196 |
| 907.3862 |
| 912.8058 |
| 906.6080 |
| 906.9268 |
| 906.8698 |
| 907.6772 |
| 902.2674 |
| 910.5559 |
| 899.1209 |
| 892.3460 |
| 884.6636 |
| 881.5282 |
| 879.7002 |
| 895.5365 |
| 901.9803 |
| 901.8561 |
| 914.4422 |
| 894.3782 |
| 867.3918 |
| 867.7844 |
| 859.5490 |
| 847.1402 |
| 837.4940 |
| 850.1995 |
| 847.8481 |
| 843.9105 |
| 847.6339 |
| 863.5400 |
| 870.3421 |
| 865.4315 |
| 869.2845 |
| 876.0342 |
| 870.6478 |
| 869.7172 |
| 861.7531 |
| 867.9476 |
| 881.6311 |
| 892.2875 |
| 893.1750 |
| 887.7286 |
| 892.1146 |
| 904.8308 |
| 898.5631 |
| 901.0021 |
| 902.7416 |
| 891.6286 |
| 888.9066 |
| 896.2927 |
| 887.1799 |
| 891.8629 |
| 890.8276 |
| 906.8382 |
| 894.2598 |
| 906.9521 |
| 903.9721 |
| 889.9317 |
| 892.3292 |
| 896.2562 |
| 903.2239 |
| 892.1882 |
| 886.1744 |
| 884.5065 |
| 872.0760 |
| 869.0155 |
| 872.7684 |
| 886.9853 |
| 887.5359 |
| 882.3293 |
| 879.1040 |
| 882.4079 |
| 883.0910 |
| 878.2196 |
| 874.0570 |
| 867.3581 |
| 902.8354 |
| 906.2153 |
| 942.4681 |
| 946.2536 |
| 945.0207 |
| 944.9023 |
| 973.9450 |
| 979.4412 |
| 988.0170 |
| 971.7263 |
| 955.5877 |
| 949.3632 |
| 936.7044 |
| 939.8744 |
| 956.1842 |
| 955.5661 |
| 943.4016 |
| 946.5337 |
| 937.0025 |
| 934.7176 |
| 932.1095 |
| 929.3227 |
| 935.5841 |
| 944.4638 |
| 948.6132 |
| 949.8488 |
| 956.9816 |
| 950.7806 |
| 946.3656 |
| 948.9615 |
| 949.6111 |
| 939.6228 |
| 932.8960 |
| 939.3172 |
| 943.2166 |
| 940.2476 |
| 939.9205 |
| 939.3057 |
| 940.2058 |
| 942.8750 |
| 947.0441 |
| 961.4138 |
| 964.3608 |
| 963.0961 |
| 965.4110 |
| 960.3473 |
| 965.0200 |
| 970.0326 |
| 967.9207 |
| 971.2537 |
| 975.2409 |
| 973.6982 |
| 971.3062 |
| 973.5206 |
| 997.0526 |
| 989.7193 |
| 999.4226 |
| 993.6888 |
| 990.9642 |
| 994.8815 |
| 1 007.6191 |
| 1 012.9543 |
| 1 022.5254 |
| 1 019.5622 |
| 1 016.1814 |
| 1 030.9062 |
| 1 035.1323 |
| 1 040.3844 |
| 1 041.2198 |
| 1 044.4731 |
| 1 048.4949 |
| 1 046.5786 |
| 1 044.4304 |
| 1 059.8929 |
| 1 079.7760 |
| 1 080.7847 |
| 1 076.1289 |
| 1 082.3269 |
| 1 082.2754 |
| 1 077.6705 |
| 1 085.7172 |
| 1 082.2880 |
| 1 105.9296 |
| 1 107.7976 |
| 1 105.2105 |
| 1 090.3726 |
| 1 088.3309 |
| 1 089.4530 |
| 1 099.9764 |
| 1 086.8579 |
| 1 092.5442 |
| 1 092.0967 |
| 1 097.4721 |
| 1 120.6094 |
| 1 093.6092 |
| 1 089.7071 |
| 1 089.9711 |
| 1 067.3035 |
| 1 060.0031 |
| 1 059.6396 |
| 1 070.8063 |
| 1 091.3357 |
| 1 092.5437 |
| 1 081.0647 |
| 1 071.1460 |
| 1 071.1021 |
| 1 076.8780 |
| 1 070.5600 |
| 1 082.3418 |
| 1 088.7281 |
| 1 092.7514 |
| 1 089.5261 |
| 1 092.3580 |
| 1 089.6498 |
| 1 088.5912 |
| 1 095.6946 |
| 1 096.7189 |
| 1 111.3218 |
| 1 134.2731 |
| 1 137.2761 |
| 1 132.9402 |
| 1 143.8267 |
| 1 146.7776 |
| 1 155.2205 |
| 1 147.4635 |
| 1 146.4065 |
| 1 148.1048 |
| 1 137.6008 |
| 1 128.6252 |
| 1 133.8106 |
| 1 130.4563 |
| 1 130.0182 |
| 1 119.0893 |
| 1 124.1303 |
| 1 129.2151 |
| 1 129.4410 |
| 1 138.8024 |
| 1 135.1391 |
| 1 150.8829 |
| 1 144.6171 |
| 1 149.5442 |
| 1 144.2200 |
| 1 145.7837 |
| 1 148.6477 |
| 1 137.7549 |
| 1 140.2083 |
| 1 136.4144 |
| 1 144.4059 |
| 1 134.5445 |
| 1 131.9235 |
| 1 124.4548 |
| 1 129.2625 |
| 1 130.0195 |
| 1 122.1101 |
| 1 125.3912 |
| 1 124.7191 |
| 1 119.1649 |
| 1 130.8164 |
| 1 130.1072 |
| 1 132.3805 |
| 1 131.4403 |
| 1 132.9103 |
| 1 121.4308 |
| 1 109.5563 |
| 1 114.7034 |
| 1 102.9311 |
| 1 107.3915 |
| 1 101.0935 |
| 1 115.6163 |
| 1 128.9884 |
| 1 127.6095 |
| 1 133.8357 |
| 1 128.4457 |
| 1 147.0829 |
| 1 148.9143 |
| 1 080.2663 |
| 1 080.0575 |
| 1 099.2679 |
| 1 095.2525 |
| 1 095.3378 |
| 1 096.5801 |
| 1 098.8932 |
| 1 115.0673 |
| 1 105.3863 |
| 1 091.9325 |
| 1 108.2991 |
| 1 098.9489 |
| 1 105.2718 |
| 1 110.5294 |
| 1 101.0189 |
| 1 105.8684 |
| 1 121.8882 |
| 1 122.7081 |
| 1 120.8570 |
| 1 122.6115 |
| 1 134.6865 |
| 1 129.5131 |
| 1 136.7492 |
| 1 126.1384 |
| 1 138.9712 |
| 1 146.8695 |
| 1 156.2564 |
| 1 148.4269 |
| 1 154.0971 |
| 1 136.0789 |
| 1 138.6776 |
| 1 116.9100 |
| 1 119.1815 |
| 1 127.0235 |
| 1 129.1573 |
| 1 136.4993 |
| 1 133.3550 |
| 1 140.9534 |
| 1 136.4335 |
| 1 136.5440 |
| 1 129.1801 |
| 1 138.0065 |
| 1 108.9949 |
| 1 125.6254 |
| 1 110.3582 |
| 1 100.0524 |
| 1 094.7283 |
| 1 096.5643 |
| 1 104.9714 |
| 1 100.3259 |
| 1 117.3602 |
| 1 127.6615 |
| 1 128.5334 |
| 1 132.9313 |
| 1 130.3743 |
| 1 125.7840 |
| 1 137.7630 |
| 1 129.0097 |
| 1 146.2001 |
| 1 152.7141 |
| 1 151.8682 |
| 1 160.8438 |
| 1 150.0951 |
| 1 162.4964 |
| 1 155.5161 |
| 1 192.4534 |
| 1 165.1123 |
| 1 159.8812 |
| 1 145.9471 |
| 1 112.8638 |
| 1 109.1124 |
| 1 104.4960 |
| 1 103.6948 |
| 1 097.2739 |
| 1 109.0038 |
| 1 119.2288 |
| 1 112.9876 |
| 1 112.1560 |
| 1 112.3749 |
| 1 101.9496 |
| 1 103.6329 |
| 1 103.1354 |
| 1 103.4756 |
| 1 091.5930 |
| 1 096.5249 |
| 1 085.0747 |
| 1 095.0352 |
| 1 086.8627 |
| 1 108.3248 |
| 1 118.5549 |
| 1 119.2776 |
| 1 090.2047 |
| 1 093.2110 |
| 1 100.6811 |
| 1 091.5604 |
| 1 103.2067 |
| 1 097.4665 |
| 1 097.8219 |
| 1 109.1980 |
| 1 133.2711 |
| 1 129.7968 |
| 1 092.0727 |
| 1 095.2596 |
| 1 119.0472 |
| 1 124.9244 |
| 1 147.3216 |
| 1 134.8025 |
| 1 152.4639 |
| 1 132.7619 |
| 1 130.5535 |
| 1 140.4851 |
| 1 149.0593 |
| 1 129.3599 |
| 1 128.7136 |
| 1 089.9565 |
| 1 109.1915 |
| 1 109.4001 |
| 1 109.5372 |
| 1 113.3874 |
| 1 140.3665 |
| 1 106.0862 |
| 1 079.1151 |
| 1 067.6841 |
| 1 073.8851 |
| 1 102.1812 |
| 1 078.9113 |
| 1 086.9304 |
| 1 055.0090 |
| 1 109.5543 |
| 1 127.3792 |
| 1 124.8621 |
| 1 192.2939 |
| 1 223.6497 |
| 1 192.8397 |
| 1 145.1065 |
| 1 127.8168 |
| 1 123.0615 |
| 1 144.0258 |
| 1 089.6066 |
| 1 125.6773 |
| 1 099.7299 |
| 1 049.1776 |
| 1 083.8021 |
| 1 110.0419 |
| 1 160.0405 |
| 1 170.3930 |
| 1 194.7521 |
| 1 161.1930 |
| 1 113.8993 |
| 1 062.1350 |
| 1 118.1989 |
| 1 104.0760 |
| 1 062.2705 |
| 1 163.9688 |
| 1 139.2107 |
| 1 084.4362 |
| 1 043.1113 |
| 1 014.2874 |
| 1 040.9497 |
| 1 030.1835 |
| 984.0372 |
| 966.8738 |
| 983.5460 |
| 984.4039 |
| 1 011.8187 |
| 997.2647 |
| 1 022.6225 |
| 1 031.4645 |
| 1 022.9420 |
| 1 014.6979 |
| 1 009.8644 |
| 1 023.9550 |
| 1 058.6597 |
| 1 048.8109 |
| 1 039.2566 |
| 993.6355 |
| 982.6528 |
| 990.9147 |
| 959.5793 |
| 964.9502 |
| 963.6202 |
| 979.8235 |
| 1 040.2958 |
| 976.4992 |
| 960.1889 |
| 948.2014 |
| 938.2897 |
| 944.5496 |
| 946.4040 |
| 944.7647 |
| 917.8490 |
| 919.7177 |
| 937.2207 |
| 948.3074 |
| 952.2818 |
| 925.0364 |
| 916.7538 |
| 923.5945 |
| 941.0895 |
| 937.4001 |
| 949.0717 |
| 972.7205 |
| 949.6408 |
| 935.2755 |
| 940.4199 |
| 929.8468 |
| 920.7032 |
| 919.7535 |
| 903.4279 |
| 891.3118 |
| 889.7716 |
| 892.8011 |
| 890.4683 |
| 882.8450 |
| 877.4417 |
| 863.8568 |
| 875.3212 |
| 879.3115 |
| 878.8951 |
| 871.8045 |
| 864.9592 |
| 865.8176 |
| 878.1897 |
| 876.8906 |
| 859.5722 |
| 856.5504 |
| 834.2969 |
| 836.4217 |
| 837.6958 |
| 824.9262 |
| 822.4108 |
| 809.2802 |
| 810.5929 |
| 807.3304 |
| 802.3440 |
| 806.8694 |
| 805.0322 |
| 809.3764 |
| 804.0198 |
| 798.6407 |
| 791.0593 |
| 795.0407 |
| 798.2656 |
| 803.5383 |
| 797.7358 |
| 801.3415 |
| 802.4048 |
| 801.7895 |
| 806.3314 |
| 811.3458 |
| 821.2410 |
| 816.4625 |
| 822.0092 |
| 832.9464 |
| 840.5129 |
| 850.7337 |
| 840.1646 |
| 857.9714 |
| 848.0117 |
| 845.6213 |
| 854.7040 |
| 853.9586 |
| 866.3905 |
| 868.2361 |
| 855.7712 |
| 857.2884 |
| 858.0814 |
| 846.4774 |
| 834.1650 |
| 841.7089 |
| 837.5500 |
| 850.3510 |
| 855.3762 |
| 857.0021 |
| 869.6584 |
| 856.5078 |
| 856.8467 |
| 850.0671 |
| 846.4721 |
| 835.1494 |
| 845.0920 |
| 826.4036 |
| 835.0002 |
| 831.7851 |
| 827.3207 |
| 833.6463 |
| 830.8805 |
| 845.5115 |
| 855.4043 |
| 847.4405 |
| 843.3355 |
| 845.5143 |
| 840.8552 |
| 847.6839 |
| 853.2212 |
| 847.9716 |
| 835.9748 |
| 869.7915 |
| 868.8881 |
| 872.5154 |
| 897.0397 |
| 895.7396 |
| 889.5696 |
| 876.0057 |
| 868.0062 |
| 882.8048 |
| 882.5005 |
| 889.2711 |
| 886.9236 |
| 882.5822 |
| 895.2088 |
| 880.2828 |
| 877.3109 |
| 865.1703 |
| 864.7420 |
| 862.2202 |
| 848.2368 |
| 847.1693 |
| 836.9190 |
| 844.5753 |
| 840.2877 |
| 851.0719 |
| 858.7090 |
| 835.7193 |
| 822.0287 |
| 818.7509 |
| 806.8249 |
| 808.4923 |
| 797.5819 |
| 796.4117 |
| 794.7530 |
| 808.2647 |
| 796.7021 |
| 806.6212 |
| 816.2336 |
| 823.3237 |
| 830.5491 |
| 832.4004 |
| 832.3642 |
| 828.6196 |
| 816.9962 |
| 815.6722 |
| 829.8754 |
| 830.6965 |
| 819.3106 |
| 826.5505 |
| 843.6991 |
| 853.7075 |
| 861.7866 |
| 860.2518 |
| 855.7546 |
| 860.3022 |
| 865.1859 |
| 868.0777 |
| 883.6594 |
| 896.6268 |
| 909.5733 |
| 926.6580 |
| 916.6180 |
| 928.0468 |
| 911.8318 |
| 914.2029 |
| 904.8412 |
| 902.7535 |
| 884.7666 |
| 883.3275 |
| 887.2891 |
| 874.6346 |
| 883.6653 |
| 886.4911 |
| 879.3418 |
| 875.4778 |
| 875.7517 |
| 884.7962 |
| 870.9358 |
| 869.7361 |
| 855.9083 |
| 846.6645 |
| 849.6431 |
| 861.5959 |
| 852.0471 |
| 859.3433 |
| 850.7221 |
| 855.4822 |
| 854.4667 |
| 853.3666 |
| 856.7676 |
| 853.6384 |
| 869.6919 |
| 879.4993 |
| 873.2702 |
| 882.8012 |
| 887.5528 |
| 879.8294 |
| 881.7182 |
| 880.3885 |