ประวัติ ศาสตร์ ดอลลาร์แคนาดา / วอนเกาหลีใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /KRW ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 1 256.5008 วอนเกาหลีใต้
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 788.2228 วอนเกาหลีใต้
| Date | CAD/KRW |
|---|---|
| 1 037.4808 | |
| 1 048.6613 | |
| 1 058.6588 | |
| 1 076.1357 | |
| 1 085.3425 | |
| 1 087.3451 | |
| 1 082.0838 | |
| 1 095.5473 | |
| 1 092.6527 | |
| 1 097.8910 | |
| 1 086.9055 | |
| 1 078.6660 | |
| 1 084.3804 | |
| 1 082.0496 | |
| 1 077.5551 | |
| 1 071.9410 | |
| 1 084.5338 | |
| 1 089.1904 | |
| 1 082.5930 | |
| 1 088.8851 | |
| 1 078.9227 | |
| 1 062.9890 | |
| 1 053.6886 | |
| 1 056.8685 | |
| 1 076.2564 | |
| 1 063.1264 | |
| 1 051.4836 | |
| 1 061.3030 | |
| 1 056.4645 | |
| 1 050.2563 | |
| 1 048.9568 | |
| 1 074.8697 | |
| 1 066.4463 | |
| 1 061.1063 | |
| 1 050.7740 | |
| 1 046.0020 | |
| 1 041.0365 | |
| 1 038.8321 | |
| 1 017.3374 | |
| 1 023.4139 | |
| 1 012.3178 | |
| 1 016.5284 | |
| 1 011.6839 | |
| 1 006.1495 | |
| 1 005.6564 | |
| 1 006.1652 | |
| 1 005.1552 | |
| 1 013.8073 | |
| 1 002.9696 | |
| 1 005.5137 | |
| 1 009.5542 | |
| 1 005.5477 | |
| 1 011.5082 | |
| 1 011.0976 | |
| 1 009.0248 | |
| 1 006.6715 | |
| 992.7981 | |
| 993.5886 | |
| 1 001.8811 | |
| 989.3006 | |
| 1 004.3685 | |
| 996.6889 | |
| 995.4971 | |
| 1 013.9433 | |
| 994.9542 | |
| 1 038.7706 | |
| 1 028.3836 | |
| 1 021.6151 | |
| 1 033.0953 | |
| 1 023.4222 | |
| 1 024.8678 | |
| 1 009.6018 | |
| 1 010.6214 | |
| 1 006.5468 | |
| 1 001.3189 | |
| 1 016.7336 | |
| 1 013.7574 | |
| 1 012.3731 | |
| 997.1534 | |
| 1 008.6279 | |
| 1 022.7550 | |
| 1 020.3273 | |
| 1 024.4420 | |
| 1 009.1537 | |
| 1 008.7837 | |
| 1 007.7596 | |
| 1 000.1966 | |
| 993.0355 | |
| 991.7948 | |
| 1 006.8313 | |
| 988.3904 | |
| 995.7401 | |
| 995.7292 | |
| 984.1170 | |
| 986.2722 | |
| 973.5722 | |
| 986.0504 | |
| 971.4715 | |
| 989.7940 | |
| 991.5132 | |
| 985.3471 | |
| 977.0247 | |
| 997.1188 | |
| 991.5531 | |
| 997.1318 | |
| 1 008.4685 | |
| 1 012.6253 | |
| 1 015.0583 | |
| 1 007.0438 | |
| 1 015.3974 | |
| 1 006.2121 | |
| 999.1560 | |
| 1 006.5116 | |
| 999.3177 | |
| 999.1754 | |
| 998.6304 | |
| 991.5548 | |
| 1 005.1557 | |
| 1 006.9875 | |
| 1 006.9561 | |
| 998.2227 | |
| 998.9021 | |
| 986.1575 | |
| 987.1244 | |
| 973.0447 | |
| 980.2048 | |
| 986.7917 | |
| 988.8358 | |
| 987.9679 | |
| 984.9735 | |
| 994.4808 | |
| 993.9164 | |
| 982.7352 | |
| 982.8308 | |
| 966.9296 | |
| 978.1007 | |
| 973.1338 | |
| 968.3607 | |
| 966.9143 | |
| 954.2736 | |
| 938.7922 | |
| 956.1187 | |
| 947.9659 | |
| 973.5890 | |
| 980.4687 | |
| 990.1325 | |
| 992.2042 | |
| 990.7834 | |
| 995.6907 | |
| 979.9523 | |
| 975.4993 | |
| 971.1364 | |
| 973.2202 | |
| 989.9000 | |
| 992.4658 | |
| 978.2300 | |
| 968.7399 | |
| 972.1801 | |
| 958.9735 | |
| 979.1983 | |
| 986.1250 | |
| 991.2117 | |
| 971.6305 | |
| 961.3957 | |
| 967.2007 | |
| 973.8293 | |
| 973.2162 | |
| 991.9005 | |
| 989.4532 | |
| 990.9011 | |
| 984.8932 | |
| 983.8721 | |
| 943.6455 | |
| 954.2777 | |
| 971.3472 | |
| 963.6446 | |
| 954.8294 | |
| 938.4395 | |
| 920.2862 | |
| 920.0850 | |
| 926.6842 | |
| 925.5068 | |
| 936.4154 | |
| 940.7316 | |
| 954.0777 | |
| 958.7914 | |
| 960.6330 | |
| 994.1593 | |
| 1 011.1913 | |
| 994.0075 | |
| 1 032.7600 | |
| 1 047.3430 | |
| 1 054.8465 | |
| 1 043.5291 | |
| 1 037.3962 | |
| 1 052.0157 | |
| 1 043.3830 | |
| 1 049.8641 | |
| 1 060.0760 | |
| 1 041.3312 | |
| 1 035.2075 | |
| 1 029.7497 | |
| 1 017.6316 | |
| 1 010.9751 | |
| 1 018.1700 | |
| 1 019.9715 | |
| 1 016.3149 | |
| 1 008.7917 | |
| 1 007.8493 | |
| 999.5300 | |
| 995.5560 | |
| 1 002.2494 | |
| 997.2566 | |
| 977.3124 | |
| 984.4905 | |
| 996.7646 | |
| 979.9758 | |
| 984.6239 | |
| 981.4461 | |
| 969.0380 | |
| 968.7607 | |
| 962.7582 | |
| 948.2183 | |
| 936.4587 | |
| 940.7371 | |
| 945.0133 | |
| 948.3730 | |
| 947.0456 | |
| 951.6017 | |
| 945.8499 | |
| 937.6045 | |
| 927.9083 | |
| 920.0825 | |
| 925.2101 | |
| 925.0693 | |
| 934.9224 | |
| 937.2439 | |
| 945.6335 | |
| 965.0806 | |
| 951.6153 | |
| 943.5036 | |
| 958.4395 | |
| 958.0626 | |
| 941.0373 | |
| 932.8914 | |
| 927.2880 | |
| 926.6108 | |
| 922.6820 | |
| 925.1145 | |
| 923.5443 | |
| 927.1022 | |
| 911.9775 | |
| 920.1916 | |
| 918.9383 | |
| 902.7450 | |
| 916.8635 | |
| 916.0207 | |
| 916.1462 | |
| 914.5725 | |
| 920.0962 | |
| 918.6155 | |
| 918.6317 | |
| 932.0995 | |
| 941.8948 | |
| 923.1848 | |
| 912.4953 | |
| 895.5779 | |
| 890.5988 | |
| 895.8370 | |
| 898.5759 | |
| 899.4952 | |
| 899.2751 | |
| 907.3983 | |
| 901.4116 | |
| 872.1678 | |
| 882.4688 | |
| 872.3704 | |
| 877.1227 | |
| 869.6280 | |
| 865.6525 | |
| 866.0017 | |
| 859.1331 | |
| 850.2047 | |
| 853.4387 | |
| 858.0557 | |
| 856.5135 | |
| 847.2419 | |
| 854.4153 | |
| 852.1473 | |
| 846.6662 | |
| 860.7595 | |
| 857.1521 | |
| 857.5733 | |
| 864.1078 | |
| 875.8078 | |
| 872.6412 | |
| 873.8646 | |
| 875.5719 | |
| 896.8694 | |
| 906.9619 | |
| 911.1288 | |
| 899.5247 | |
| 895.5826 | |
| 888.2721 | |
| 890.3149 | |
| 896.2249 | |
| 887.9625 | |
| 884.4385 | |
| 880.3052 | |
| 878.3213 | |
| 895.5686 | |
| 893.2221 | |
| 894.4464 | |
| 900.4407 | |
| 888.3198 | |
| 878.8176 | |
| 872.5562 | |
| 868.5240 | |
| 870.4565 | |
| 862.8465 | |
| 875.6270 | |
| 867.3145 | |
| 863.2992 | |
| 871.1673 | |
| 879.9606 | |
| 879.1391 | |
| 892.5127 | |
| 917.0007 | |
| 895.0347 | |
| 891.6760 | |
| 895.2893 | |
| 892.3531 | |
| 887.7959 | |
| 884.5646 | |
| 900.6133 | |
| 886.0631 | |
| 884.2443 | |
| 887.5648 | |
| 898.6877 | |
| 890.3861 | |
| 882.0016 | |
| 883.3770 | |
| 880.1972 | |
| 884.0843 | |
| 894.4180 | |
| 895.2846 | |
| 895.0699 | |
| 899.5164 | |
| 904.7075 | |
| 900.3313 | |
| 894.3406 | |
| 904.8980 | |
| 910.2550 | |
| 914.3919 | |
| 908.9604 | |
| 919.9914 | |
| 921.1887 | |
| 899.1404 | |
| 895.4269 | |
| 903.8373 | |
| 900.4511 | |
| 883.7059 | |
| 874.8711 | |
| 883.9584 | |
| 892.2323 | |
| 876.7050 | |
| 880.6138 | |
| 889.4528 | |
| 881.4062 | |
| 869.2125 | |
| 862.0101 | |
| 854.9277 | |
| 849.0896 | |
| 857.8826 | |
| 851.5115 | |
| 847.3192 | |
| 848.7151 | |
| 844.9920 | |
| 848.2391 | |
| 848.0978 | |
| 850.1486 | |
| 846.3451 | |
| 855.4571 | |
| 845.0912 | |
| 852.3075 | |
| 845.6883 | |
| 840.3163 | |
| 816.0118 | |
| 826.0595 | |
| 841.8591 | |
| 845.2873 | |
| 840.4916 | |
| 852.6226 | |
| 855.6101 | |
| 859.5738 | |
| 856.2173 | |
| 870.5961 | |
| 864.3428 | |
| 874.2974 | |
| 875.7445 | |
| 868.8454 | |
| 864.0055 | |
| 862.3420 | |
| 864.3012 | |
| 851.1006 | |
| 855.6102 | |
| 857.1171 | |
| 865.8032 | |
| 866.2244 | |
| 857.9633 | |
| 860.4884 | |
| 859.1051 | |
| 849.4128 | |
| 848.6866 | |
| 838.4951 | |
| 836.5137 | |
| 829.5824 | |
| 829.1317 | |
| 826.7895 | |
| 843.3033 | |
| 836.0178 | |
| 838.2409 | |
| 834.0933 | |
| 841.7009 | |
| 851.7429 | |
| 842.1850 | |
| 825.2795 | |
| 837.6774 | |
| 820.3413 | |
| 829.1222 | |
| 830.2132 | |
| 844.0208 | |
| 849.5399 | |
| 861.3531 | |
| 873.1781 | |
| 868.0565 | |
| 859.0541 | |
| 855.1620 | |
| 860.7410 | |
| 849.1473 | |
| 847.2142 | |
| 844.3254 | |
| 847.1017 | |
| 856.7925 | |
| 855.0906 | |
| 855.9235 | |
| 879.6783 | |
| 876.7764 | |
| 876.6754 | |
| 893.9640 | |
| 900.6640 | |
| 910.9266 | |
| 913.3671 | |
| 917.4884 | |
| 919.9820 | |
| 933.6147 | |
| 912.5883 | |
| 894.2145 | |
| 906.8872 | |
| 895.4275 | |
| 888.5219 | |
| 895.2498 | |
| 891.4904 | |
| 888.8454 | |
| 891.4527 | |
| 885.4985 | |
| 855.0374 | |
| 859.3689 | |
| 850.0369 | |
| 829.4369 | |
| 834.1948 | |
| 826.9110 | |
| 818.6373 | |
| 826.0492 | |
| 830.1722 | |
| 837.5068 | |
| 848.3673 | |
| 856.4749 | |
| 833.1116 | |
| 829.0904 | |
| 834.1716 | |
| 852.2164 | |
| 860.1142 | |
| 859.0157 | |
| 872.3297 | |
| 878.1510 | |
| 865.1917 | |
| 891.5336 | |
| 877.9580 | |
| 896.5912 | |
| 909.0259 | |
| 894.1193 | |
| 886.5454 | |
| 885.1506 | |
| 887.3613 | |
| 879.0193 | |
| 872.3120 | |
| 877.6297 | |
| 864.4860 | |
| 853.8055 | |
| 853.2310 | |
| 849.5728 | |
| 866.1635 | |
| 842.0228 | |
| 841.2105 | |
| 832.9973 | |
| 847.0453 | |
| 850.8155 | |
| 853.4656 | |
| 861.3821 | |
| 866.4755 | |
| 852.3796 | |
| 840.5648 | |
| 842.7626 | |
| 863.5738 | |
| 876.9095 | |
| 879.5890 | |
| 890.7909 | |
| 902.8196 | |
| 907.3862 | |
| 912.8058 | |
| 906.6080 | |
| 906.9268 | |
| 906.8698 | |
| 907.6772 | |
| 902.2674 | |
| 910.5559 | |
| 899.1209 | |
| 892.3460 | |
| 884.6636 | |
| 881.5282 | |
| 879.7002 | |
| 895.5365 | |
| 901.9803 | |
| 901.8561 | |
| 914.4422 | |
| 894.3782 | |
| 867.3918 | |
| 867.7844 | |
| 859.5490 | |
| 847.1402 | |
| 837.4940 | |
| 850.1995 | |
| 847.8481 | |
| 843.9105 | |
| 847.6339 | |
| 863.5400 | |
| 870.3421 | |
| 865.4315 | |
| 869.2845 | |
| 876.0342 | |
| 870.6478 | |
| 869.7172 | |
| 861.7531 | |
| 867.9476 | |
| 881.6311 | |
| 892.2875 | |
| 893.1750 | |
| 887.7286 | |
| 892.1146 | |
| 904.8308 | |
| 898.5631 | |
| 901.0021 | |
| 902.7416 | |
| 891.6286 | |
| 888.9066 | |
| 896.2927 | |
| 887.1799 | |
| 891.8629 | |
| 890.8276 | |
| 906.8382 | |
| 894.2598 | |
| 906.9521 | |
| 903.9721 | |
| 889.9317 | |
| 892.3292 | |
| 896.2562 | |
| 903.2239 | |
| 892.1882 | |
| 886.1744 | |
| 884.5065 | |
| 872.0760 | |
| 869.0155 | |
| 872.7684 | |
| 886.9853 | |
| 887.5359 | |
| 882.3293 | |
| 879.1040 | |
| 882.4079 | |
| 883.0910 | |
| 878.2196 | |
| 874.0570 | |
| 867.3581 | |
| 902.8354 | |
| 906.2153 | |
| 942.4681 | |
| 946.2536 | |
| 945.0207 | |
| 944.9023 | |
| 973.9450 | |
| 979.4412 | |
| 988.0170 | |
| 971.7263 | |
| 955.5877 | |
| 949.3632 | |
| 936.7044 | |
| 939.8744 | |
| 956.1842 | |
| 955.5661 | |
| 943.4016 | |
| 946.5337 | |
| 937.0025 | |
| 934.7176 | |
| 932.1095 | |
| 929.3227 | |
| 935.5841 | |
| 944.4638 | |
| 948.6132 | |
| 949.8488 | |
| 956.9816 | |
| 950.7806 | |
| 946.3656 | |
| 948.9615 | |
| 949.6111 | |
| 939.6228 | |
| 932.8960 | |
| 939.3172 | |
| 943.2166 | |
| 940.2476 | |
| 939.9205 | |
| 939.3057 | |
| 940.2058 | |
| 942.8750 | |
| 947.0441 | |
| 961.4138 | |
| 964.3608 | |
| 963.0961 | |
| 965.4110 | |
| 960.3473 | |
| 965.0200 | |
| 970.0326 | |
| 967.9207 | |
| 971.2537 | |
| 975.2409 | |
| 973.6982 | |
| 971.3062 | |
| 973.5206 | |
| 997.0526 | |
| 989.7193 | |
| 999.4226 | |
| 993.6888 | |
| 990.9642 | |
| 994.8815 | |
| 1 007.6191 | |
| 1 012.9543 | |
| 1 022.5254 | |
| 1 019.5622 | |
| 1 016.1814 | |
| 1 030.9062 | |
| 1 035.1323 | |
| 1 040.3844 | |
| 1 041.2198 | |
| 1 044.4731 | |
| 1 048.4949 | |
| 1 046.5786 | |
| 1 044.4304 | |
| 1 059.8929 | |
| 1 079.7760 | |
| 1 080.7847 | |
| 1 076.1289 | |
| 1 082.3269 | |
| 1 082.2754 | |
| 1 077.6705 | |
| 1 085.7172 | |
| 1 082.2880 | |
| 1 105.9296 | |
| 1 107.7976 | |
| 1 105.2105 | |
| 1 090.3726 | |
| 1 088.3309 | |
| 1 089.4530 | |
| 1 099.9764 | |
| 1 086.8579 | |
| 1 092.5442 | |
| 1 092.0967 | |
| 1 097.4721 | |
| 1 120.6094 | |
| 1 093.6092 | |
| 1 089.7071 | |
| 1 089.9711 | |
| 1 067.3035 | |
| 1 060.0031 | |
| 1 059.6396 | |
| 1 070.8063 | |
| 1 091.3357 | |
| 1 092.5437 | |
| 1 081.0647 | |
| 1 071.1460 | |
| 1 071.1021 | |
| 1 076.8780 | |
| 1 070.5600 | |
| 1 082.3418 | |
| 1 088.7281 | |
| 1 092.7514 | |
| 1 089.5261 | |
| 1 092.3580 | |
| 1 089.6498 | |
| 1 088.5912 | |
| 1 095.6946 | |
| 1 096.7189 | |
| 1 111.3218 | |
| 1 134.2731 | |
| 1 137.2761 | |
| 1 132.9402 | |
| 1 143.8267 | |
| 1 146.7776 | |
| 1 155.2205 | |
| 1 147.4635 | |
| 1 146.4065 | |
| 1 148.1048 | |
| 1 137.6008 | |
| 1 128.6252 | |
| 1 133.8106 | |
| 1 130.4563 | |
| 1 130.0182 | |
| 1 119.0893 | |
| 1 124.1303 | |
| 1 129.2151 | |
| 1 129.4410 | |
| 1 138.8024 | |
| 1 135.1391 | |
| 1 150.8829 | |
| 1 144.6171 | |
| 1 149.5442 | |
| 1 144.2200 | |
| 1 145.7837 | |
| 1 148.6477 | |
| 1 137.7549 | |
| 1 140.2083 | |
| 1 136.4144 | |
| 1 144.4059 | |
| 1 134.5445 | |
| 1 131.9235 | |
| 1 124.4548 | |
| 1 129.2625 | |
| 1 130.0195 | |
| 1 122.1101 | |
| 1 125.3912 | |
| 1 124.7191 | |
| 1 119.1649 | |
| 1 130.8164 | |
| 1 130.1072 | |
| 1 132.3805 | |
| 1 131.4403 | |
| 1 132.9103 | |
| 1 121.4308 | |
| 1 109.5563 | |
| 1 114.7034 | |
| 1 102.9311 | |
| 1 107.3915 | |
| 1 101.0935 | |
| 1 115.6163 | |
| 1 128.9884 | |
| 1 127.6095 | |
| 1 133.8357 | |
| 1 128.4457 | |
| 1 147.0829 | |
| 1 148.9143 | |
| 1 080.2663 | |
| 1 080.0575 | |
| 1 099.2679 | |
| 1 095.2525 | |
| 1 095.3378 | |
| 1 096.5801 | |
| 1 098.8932 | |
| 1 115.0673 | |
| 1 105.3863 | |
| 1 091.9325 | |
| 1 108.2991 | |
| 1 098.9489 | |
| 1 105.2718 | |
| 1 110.5294 | |
| 1 101.0189 | |
| 1 105.8684 | |
| 1 121.8882 | |
| 1 122.7081 | |
| 1 120.8570 | |
| 1 122.6115 | |
| 1 134.6865 | |
| 1 129.5131 | |
| 1 136.7492 | |
| 1 126.1384 | |
| 1 138.9712 | |
| 1 146.8695 | |
| 1 156.2564 | |
| 1 148.4269 | |
| 1 154.0971 | |
| 1 136.0789 | |
| 1 138.6776 | |
| 1 116.9100 | |
| 1 119.1815 | |
| 1 127.0235 | |
| 1 129.1573 | |
| 1 136.4993 | |
| 1 133.3550 | |
| 1 140.9534 | |
| 1 136.4335 | |
| 1 136.5440 | |
| 1 129.1801 | |
| 1 138.0065 | |
| 1 108.9949 | |
| 1 125.6254 | |
| 1 110.3582 | |
| 1 100.0524 | |
| 1 094.7283 | |
| 1 096.5643 | |
| 1 104.9714 | |
| 1 100.3259 | |
| 1 117.3602 | |
| 1 127.6615 | |
| 1 128.5334 | |
| 1 132.9313 | |
| 1 130.3743 | |
| 1 125.7840 | |
| 1 137.7630 | |
| 1 129.0097 | |
| 1 146.2001 | |
| 1 152.7141 | |
| 1 151.8682 | |
| 1 160.8438 | |
| 1 150.0951 | |
| 1 162.4964 | |
| 1 155.5161 | |
| 1 192.4534 | |
| 1 165.1123 | |
| 1 159.8812 | |
| 1 145.9471 | |
| 1 112.8638 | |
| 1 109.1124 | |
| 1 104.4960 | |
| 1 103.6948 | |
| 1 097.2739 | |
| 1 109.0038 | |
| 1 119.2288 | |
| 1 112.9876 | |
| 1 112.1560 | |
| 1 112.3749 | |
| 1 101.9496 | |
| 1 103.6329 | |
| 1 103.1354 | |
| 1 103.4756 | |
| 1 091.5930 | |
| 1 096.5249 | |
| 1 085.0747 | |
| 1 095.0352 | |
| 1 086.8627 | |
| 1 108.3248 | |
| 1 118.5549 | |
| 1 119.2776 | |
| 1 090.2047 | |
| 1 093.2110 | |
| 1 100.6811 | |
| 1 091.5604 | |
| 1 103.2067 | |
| 1 097.4665 | |
| 1 097.8219 | |
| 1 109.1980 | |
| 1 133.2711 | |
| 1 129.7968 | |
| 1 092.0727 | |
| 1 095.2596 | |
| 1 119.0472 | |
| 1 124.9244 | |
| 1 147.3216 | |
| 1 134.8025 | |
| 1 152.4639 | |
| 1 132.7619 | |
| 1 130.5535 | |
| 1 140.4851 | |
| 1 149.0593 | |
| 1 129.3599 | |
| 1 128.7136 | |
| 1 089.9565 | |
| 1 109.1915 | |
| 1 109.4001 | |
| 1 109.5372 | |
| 1 113.3874 | |
| 1 140.3665 | |
| 1 106.0862 | |
| 1 079.1151 | |
| 1 067.6841 | |
| 1 073.8851 | |
| 1 102.1812 | |
| 1 078.9113 | |
| 1 086.9304 | |
| 1 055.0090 | |
| 1 109.5543 | |
| 1 127.3792 | |
| 1 124.8621 | |
| 1 192.2939 | |
| 1 223.6497 | |
| 1 192.8397 | |
| 1 145.1065 | |
| 1 127.8168 | |
| 1 123.0615 | |
| 1 144.0258 | |
| 1 089.6066 | |
| 1 125.6773 | |
| 1 099.7299 | |
| 1 049.1776 | |
| 1 083.8021 | |
| 1 110.0419 | |
| 1 160.0405 | |
| 1 170.3930 | |
| 1 194.7521 | |
| 1 161.1930 | |
| 1 113.8993 | |
| 1 062.1350 | |
| 1 118.1989 | |
| 1 104.0760 | |
| 1 062.2705 | |
| 1 163.9688 | |
| 1 139.2107 | |
| 1 084.4362 | |
| 1 043.1113 | |
| 1 014.2874 | |
| 1 040.9497 | |
| 1 030.1835 | |
| 984.0372 | |
| 966.8738 | |
| 983.5460 | |
| 984.4039 | |
| 1 011.8187 | |
| 997.2647 | |
| 1 022.6225 | |
| 1 031.4645 | |
| 1 022.9420 | |
| 1 014.6979 | |
| 1 009.8644 | |
| 1 023.9550 | |
| 1 058.6597 | |
| 1 048.8109 | |
| 1 039.2566 | |
| 993.6355 | |
| 982.6528 | |
| 990.9147 | |
| 959.5793 | |
| 964.9502 | |
| 963.6202 | |
| 979.8235 | |
| 1 040.2958 | |
| 976.4992 | |
| 960.1889 | |
| 948.2014 | |
| 938.2897 | |
| 944.5496 | |
| 946.4040 | |
| 944.7647 | |
| 917.8490 | |
| 919.7177 | |
| 937.2207 | |
| 948.3074 | |
| 952.2818 | |
| 925.0364 | |
| 916.7538 | |
| 923.5945 | |
| 941.0895 | |
| 937.4001 | |
| 949.0717 | |
| 972.7205 | |
| 949.6408 | |
| 935.2755 | |
| 940.4199 | |
| 929.8468 | |
| 920.7032 | |
| 919.7535 | |
| 903.4279 | |
| 891.3118 | |
| 889.7716 | |
| 892.8011 | |
| 890.4683 | |
| 882.8450 | |
| 877.4417 | |
| 863.8568 | |
| 875.3212 | |
| 879.3115 | |
| 878.8951 | |
| 871.8045 | |
| 864.9592 | |
| 865.8176 | |
| 878.1897 | |
| 876.8906 | |
| 859.5722 | |
| 856.5504 | |
| 834.2969 | |
| 836.4217 | |
| 837.6958 | |
| 824.9262 | |
| 822.4108 | |
| 809.2802 | |
| 810.5929 | |
| 807.3304 | |
| 802.3440 | |
| 806.8694 | |
| 805.0322 | |
| 809.3764 | |
| 804.0198 | |
| 798.6407 | |
| 791.0593 | |
| 795.0407 | |
| 798.2656 | |
| 803.5383 | |
| 797.7358 | |
| 801.3415 | |
| 802.4048 | |
| 801.7895 | |
| 806.3314 | |
| 811.3458 | |
| 821.2410 | |
| 816.4625 | |
| 822.0092 | |
| 832.9464 | |
| 840.5129 | |
| 850.7337 | |
| 840.1646 | |
| 857.9714 | |
| 848.0117 | |
| 845.6213 | |
| 854.7040 | |
| 853.9586 | |
| 866.3905 | |
| 868.2361 | |
| 855.7712 | |
| 857.2884 | |
| 858.0814 | |
| 846.4774 | |
| 834.1650 | |
| 841.7089 | |
| 837.5500 | |
| 850.3510 | |
| 855.3762 | |
| 857.0021 | |
| 869.6584 |