Historique des taux quotidiens CAD /MVR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar canadien = 15.9639 rufiyaa maldivienne
le minimum le
1 dollar canadien = 8.4481 rufiyaa maldivienne
Historique des prix MVR / CAD
Date | CAD/MVR |
| 11.3042 |
| 11.2845 |
| 11.2021 |
| 11.3841 |
| 11.3819 |
| 11.3576 |
| 11.3811 |
| 11.4264 |
| 11.3433 |
| 11.4057 |
| 11.4078 |
| 11.4076 |
| 11.3705 |
| 11.4822 |
| 11.4257 |
| 11.4613 |
| 11.5420 |
| 11.6276 |
| 11.5825 |
| 11.4939 |
| 11.3193 |
| 11.3441 |
| 11.2815 |
| 11.2561 |
| 11.0495 |
| 11.2275 |
| 11.1204 |
| 11.2497 |
| 11.2810 |
| 11.3396 |
| 11.2237 |
| 11.4849 |
| 11.4219 |
| 11.3843 |
| 11.3235 |
| 11.3226 |
| 11.3167 |
| 11.4058 |
| 11.4791 |
| 11.6330 |
| 11.6506 |
| 11.6705 |
| 11.5821 |
| 11.6166 |
| 11.6330 |
| 11.6232 |
| 11.4925 |
| 11.4208 |
| 11.2465 |
| 11.3674 |
| 11.3986 |
| 11.4787 |
| 11.3246 |
| 11.3480 |
| 11.4674 |
| 11.1851 |
| 11.2734 |
| 11.3141 |
| 11.4169 |
| 11.5035 |
| 11.4222 |
| 11.4751 |
| 11.4947 |
| 11.4930 |
| 11.4974 |
| 11.3540 |
| 11.3585 |
| 11.2876 |
| 11.2607 |
| 11.2411 |
| 11.4006 |
| 11.4523 |
| 11.5652 |
| 11.4356 |
| 11.3281 |
| 11.2386 |
| 11.2756 |
| 11.2175 |
| 11.3382 |
| 11.2668 |
| 11.6656 |
| 11.9473 |
| 11.7196 |
| 11.8050 |
| 11.7635 |
| 11.9001 |
| 11.9473 |
| 12.0289 |
| 11.9478 |
| 11.8486 |
| 11.9326 |
| 11.9609 |
| 11.9257 |
| 11.8605 |
| 11.9157 |
| 12.2709 |
| 12.2008 |
| 12.0623 |
| 12.0231 |
| 11.8750 |
| 12.0033 |
| 12.1286 |
| 12.2811 |
| 12.0501 |
| 12.0702 |
| 12.1768 |
| 12.1101 |
| 12.1373 |
| 12.2054 |
| 12.1483 |
| 12.2365 |
| 12.3438 |
| 12.2044 |
| 12.1153 |
| 12.0890 |
| 11.9429 |
| 12.0221 |
| 12.1055 |
| 12.0893 |
| 12.1633 |
| 12.3437 |
| 12.4165 |
| 12.4855 |
| 12.4798 |
| 12.4950 |
| 12.3572 |
| 12.2715 |
| 12.2357 |
| 12.0507 |
| 12.2140 |
| 12.3260 |
| 12.2529 |
| 12.1705 |
| 12.2956 |
| 12.2933 |
| 12.3366 |
| 12.3184 |
| 12.0864 |
| 12.3870 |
| 12.4790 |
| 12.4934 |
| 12.4978 |
| 12.7229 |
| 12.7824 |
| 12.8097 |
| 12.7882 |
| 12.8072 |
| 12.8156 |
| 12.5005 |
| 12.4912 |
| 12.3445 |
| 12.3059 |
| 12.3478 |
| 12.2775 |
| 12.3469 |
| 12.3803 |
| 12.1639 |
| 12.1825 |
| 12.2140 |
| 12.1953 |
| 12.1084 |
| 11.9850 |
| 12.0894 |
| 12.0789 |
| 12.0558 |
| 12.0564 |
| 11.9984 |
| 11.9818 |
| 12.0674 |
| 12.0680 |
| 11.8616 |
| 11.7796 |
| 11.7855 |
| 11.8464 |
| 11.6481 |
| 11.6678 |
| 11.6755 |
| 11.7521 |
| 11.6210 |
| 11.5283 |
| 11.5832 |
| 11.6868 |
| 11.7666 |
| 11.8185 |
| 11.6584 |
| 11.6543 |
| 11.5393 |
| 11.5027 |
| 11.5444 |
| 11.3857 |
| 11.3215 |
| 11.3737 |
| 11.2767 |
| 11.4035 |
| 11.4363 |
| 11.5549 |
| 11.4114 |
| 11.0591 |
| 11.0820 |
| 11.0550 |
| 10.9679 |
| 11.0065 |
| 10.8984 |
| 11.0995 |
| 10.9185 |
| 10.8667 |
| 10.6354 |
| 11.0117 |
| 11.3452 |
| 11.6322 |
| 11.6257 |
| 11.6713 |
| 11.6074 |
| 11.6278 |
| 11.7150 |
| 11.8505 |
| 11.8331 |
| 11.9181 |
| 11.8209 |
| 11.7132 |
| 11.7359 |
| 11.6710 |
| 11.5733 |
| 11.5755 |
| 11.6604 |
| 11.6741 |
| 11.7542 |
| 11.8335 |
| 11.7669 |
| 11.6505 |
| 11.6126 |
| 11.6285 |
| 11.6122 |
| 11.6296 |
| 11.6919 |
| 11.5865 |
| 11.6279 |
| 11.6279 |
| 11.7100 |
| 11.6909 |
| 11.7348 |
| 11.7663 |
| 11.7634 |
| 11.7902 |
| 11.8005 |
| 11.7184 |
| 11.5206 |
| 11.6467 |
| 11.5311 |
| 11.5053 |
| 11.4689 |
| 11.4238 |
| 11.4577 |
| 11.4535 |
| 11.5684 |
| 11.5262 |
| 11.6048 |
| 11.6039 |
| 11.5349 |
| 11.5822 |
| 11.5338 |
| 11.6134 |
| 11.7174 |
| 11.6732 |
| 11.6126 |
| 11.8090 |
| 11.6946 |
| 11.6558 |
| 11.6395 |
| 11.6189 |
| 11.3296 |
| 11.3654 |
| 11.5258 |
| 11.5350 |
| 11.7050 |
| 11.6566 |
| 11.7366 |
| 11.6652 |
| 11.7839 |
| 11.7671 |
| 11.7946 |
| 11.8892 |
| 11.8857 |
| 12.0264 |
| 11.8923 |
| 11.7958 |
| 11.7448 |
| 11.8057 |
| 11.9260 |
| 11.8464 |
| 11.7349 |
| 11.8522 |
| 11.8284 |
| 11.6919 |
| 11.7298 |
| 11.7558 |
| 11.6848 |
| 11.5882 |
| 11.6637 |
| 11.9348 |
| 11.9934 |
| 11.9373 |
| 12.1391 |
| 12.1086 |
| 12.0432 |
| 12.0390 |
| 12.0354 |
| 12.2617 |
| 12.1229 |
| 11.9335 |
| 12.0360 |
| 11.8164 |
| 12.0375 |
| 11.9097 |
| 12.1873 |
| 12.3016 |
| 12.2806 |
| 12.2875 |
| 12.4839 |
| 12.3662 |
| 12.3987 |
| 12.4045 |
| 12.2645 |
| 12.1105 |
| 11.9687 |
| 11.9889 |
| 12.1478 |
| 11.9913 |
| 11.9962 |
| 12.0831 |
| 12.1044 |
| 12.0067 |
| 12.1830 |
| 12.3033 |
| 12.2724 |
| 12.3101 |
| 12.4584 |
| 12.5799 |
| 12.7267 |
| 12.4432 |
| 12.3464 |
| 12.3372 |
| 12.1570 |
| 12.1879 |
| 12.3528 |
| 12.3620 |
| 12.1688 |
| 12.0278 |
| 11.9368 |
| 11.6996 |
| 11.7182 |
| 11.7197 |
| 11.5748 |
| 11.5797 |
| 11.5246 |
| 11.3226 |
| 11.3606 |
| 11.2995 |
| 11.3432 |
| 11.5523 |
| 11.6676 |
| 11.5134 |
| 11.5935 |
| 11.5814 |
| 11.4764 |
| 11.6195 |
| 11.5983 |
| 11.7601 |
| 11.7732 |
| 11.7522 |
| 11.6591 |
| 11.6214 |
| 11.6371 |
| 11.7344 |
| 11.3205 |
| 11.3171 |
| 11.3558 |
| 11.7150 |
| 11.4116 |
| 11.3282 |
| 11.2833 |
| 11.1394 |
| 11.3015 |
| 11.3270 |
| 11.3837 |
| 11.7289 |
| 11.4973 |
| 11.5811 |
| 11.4583 |
| 11.6156 |
| 11.6495 |
| 11.6284 |
| 11.6225 |
| 11.7005 |
| 11.7529 |
| 11.6252 |
| 11.6495 |
| 11.4537 |
| 11.7594 |
| 11.0603 |
| 11.1804 |
| 11.7485 |
| 11.2561 |
| 11.3682 |
| 11.3049 |
| 11.0693 |
| 11.2195 |
| 11.2225 |
| 11.2280 |
| 11.5456 |
| 11.3890 |
| 11.2533 |
| 11.1500 |
| 11.0976 |
| 10.9454 |
| 11.1410 |
| 10.9503 |
| 10.8183 |
| 10.8046 |
| 10.6657 |
| 10.4142 |
| 10.4949 |
| 10.2940 |
| 10.3617 |
| 9.9920 |
| 10.3846 |
| 10.5986 |
| 10.6133 |
| 10.3649 |
| 10.7353 |
| 10.9463 |
| 11.0268 |
| 10.8441 |
| 11.0390 |
| 11.5323 |
| 11.6981 |
| 11.6782 |
| 11.8330 |
| 11.7965 |
| 11.6929 |
| 11.4593 |
| 11.5491 |
| 11.5268 |
| 11.4952 |
| 11.6241 |
| 11.5340 |
| 11.6840 |
| 11.7426 |
| 11.6443 |
| 11.7329 |
| 11.7209 |
| 11.9911 |
| 12.1082 |
| 12.3416 |
| 12.3844 |
| 12.3773 |
| 12.3175 |
| 12.1683 |
| 12.3707 |
| 12.5878 |
| 12.6151 |
| 12.6215 |
| 12.5775 |
| 12.4916 |
| 12.1070 |
| 12.2220 |
| 12.0299 |
| 12.2133 |
| 11.9486 |
| 12.0652 |
| 12.1809 |
| 12.1805 |
| 12.2691 |
| 12.2153 |
| 12.0902 |
| 12.2617 |
| 12.7751 |
| 12.7697 |
| 12.9917 |
| 13.1381 |
| 13.1305 |
| 13.1341 |
| 13.3343 |
| 13.4641 |
| 13.5595 |
| 13.5182 |
| 13.5564 |
| 13.5723 |
| 13.6982 |
| 13.6362 |
| 13.7122 |
| 13.7772 |
| 13.7963 |
| 13.9720 |
| 13.9202 |
| 14.0444 |
| 14.1469 |
| 14.0196 |
| 14.1266 |
| 14.0794 |
| 14.1200 |
| 14.2579 |
| 14.3073 |
| 14.3830 |
| 14.3798 |
| 14.4192 |
| 14.3643 |
| 14.2436 |
| 14.1395 |
| 14.2499 |
| 14.2059 |
| 14.1850 |
| 14.1030 |
| 14.0406 |
| 13.9738 |
| 13.9826 |
| 14.0195 |
| 14.0135 |
| 13.9730 |
| 13.7485 |
| 13.8957 |
| 13.8291 |
| 13.8927 |
| 13.8636 |
| 14.0177 |
| 13.9152 |
| 13.8973 |
| 13.8612 |
| 14.0111 |
| 14.1739 |
| 14.4116 |
| 14.4256 |
| 14.4637 |
| 14.5144 |
| 14.4344 |
| 14.4840 |
| 14.5972 |
| 14.7428 |
| 14.6833 |
| 14.7408 |
| 14.6723 |
| 14.9322 |
| 14.8970 |
| 14.9318 |
| 14.9459 |
| 14.9031 |
| 14.8707 |
| 14.8126 |
| 14.5820 |
| 14.6179 |
| 14.8293 |
| 14.8810 |
| 14.8145 |
| 14.9744 |
| 14.9186 |
| 14.7341 |
| 14.4581 |
| 14.5858 |
| 14.5349 |
| 15.0831 |
| 15.0521 |
| 14.9123 |
| 14.8717 |
| 14.9488 |
| 15.1439 |
| 15.2235 |
| 15.2367 |
| 15.0065 |
| 15.0176 |
| 15.1385 |
| 15.1308 |
| 14.9856 |
| 15.0282 |
| 15.0457 |
| 15.0405 |
| 15.0004 |
| 15.2093 |
| 15.2682 |
| 15.4695 |
| 15.3147 |
| 15.5445 |
| 15.6467 |
| 15.6269 |
| 15.4824 |
| 15.4664 |
| 15.6071 |
| 15.5677 |
| 15.4534 |
| 15.4713 |
| 15.5119 |
| 15.4165 |
| 15.4545 |
| 15.4184 |
| 15.5046 |
| 15.9639 |
| 15.7271 |
| 15.6873 |
| 15.7494 |
| 15.7819 |
| 15.7703 |
| 15.6521 |
| 15.5212 |
| 15.6070 |
| 15.5205 |
| 15.3876 |
| 15.3732 |
| 15.1307 |
| 15.1245 |
| 13.7968 |
| 13.8617 |
| 13.6702 |
| 13.7424 |
| 13.6946 |
| 13.5392 |
| 13.7595 |
| 13.7851 |
| 14.0155 |
| 14.1407 |
| 14.3030 |
| 14.1656 |
| 14.0775 |
| 14.1191 |
| 14.1635 |
| 14.1846 |
| 14.2365 |
| 14.1734 |
| 14.1754 |
| 14.1001 |
| 14.1925 |
| 14.1077 |
| 14.0984 |
| 14.0352 |
| 13.9423 |
| 13.8101 |
| 13.6919 |
| 13.8272 |
| 13.8378 |
| 13.5661 |
| 13.7053 |
| 13.8622 |
| 13.6276 |
| 13.5854 |
| 13.8715 |
| 13.8836 |
| 14.1452 |
| 14.0701 |
| 13.8762 |
| 13.7273 |
| 13.4818 |
| 13.7275 |
| 14.2661 |
| 14.1271 |
| 14.2423 |
| 14.4014 |
| 14.2347 |
| 14.3282 |
| 14.2458 |
| 14.7548 |
| 14.9246 |
| 14.6371 |
| 14.5180 |
| 14.6788 |
| 14.2034 |
| 14.3093 |
| 14.3930 |
| 14.3626 |
| 14.3913 |
| 14.2830 |
| 14.4375 |
| 13.3074 |
| 13.4766 |
| 13.4274 |
| 13.2606 |
| 13.3930 |
| 13.2474 |
| 13.1001 |
| 13.0852 |
| 13.1404 |
| 13.1679 |
| 13.1350 |
| 13.0077 |
| 12.9509 |
| 12.9489 |
| 12.7921 |
| 12.8726 |
| 12.9597 |
| 12.8804 |
| 12.9071 |
| 12.7026 |
| 12.5997 |
| 12.7126 |
| 12.7283 |
| 12.5422 |
| 12.5833 |
| 12.6925 |
| 12.7660 |
| 12.6017 |
| 12.5596 |
| 12.5838 |
| 12.6367 |
| 12.5223 |
| 12.5266 |
| 12.4318 |
| 12.4481 |
| 12.3628 |
| 12.1331 |
| 12.1949 |
| 12.2698 |
| 12.4600 |
| 12.5083 |
| 12.3878 |
| 12.1321 |
| 12.3582 |
| 12.0230 |
| 12.3773 |
| 12.5417 |
| 12.4450 |
| 12.1013 |
| 12.2207 |
| 12.0856 |
| 12.3549 |
| 12.5047 |
| 12.6398 |
| 12.7986 |
| 12.5792 |
| 12.7375 |
| 12.7443 |
| 12.5393 |
| 12.5365 |
| 12.5519 |
| 12.4581 |
| 12.2284 |
| 12.3012 |
| 12.2077 |
| 11.9470 |
| 12.0141 |
| 12.0961 |
| 12.4684 |
| 12.4201 |
| 12.3147 |
| 12.2621 |
| 12.0896 |
| 12.0632 |
| 12.1322 |
| 12.1083 |
| 12.1095 |
| 12.2382 |
| 12.0914 |
| 11.8793 |
| 12.0505 |
| 12.4035 |
| 12.3770 |
| 11.9318 |
| 11.7459 |
| 11.8932 |
| 11.7759 |
| 11.8704 |
| 11.6386 |
| 11.8864 |
| 11.5530 |
| 11.7965 |
| 11.9913 |
| 11.8370 |
| 11.5741 |
| 11.0698 |
| 11.0068 |
| 11.0748 |
| 11.1264 |
| 11.2934 |
| 11.4207 |
| 11.7786 |
| 11.3776 |
| 10.9783 |
| 11.0506 |
| 10.8389 |
| 10.5295 |
| 10.3657 |
| 10.4775 |
| 10.3340 |
| 10.1701 |
| 10.3960 |
| 10.0825 |
| 9.8420 |
| 9.9311 |
| 10.2279 |
| 10.2908 |
| 10.4686 |
| 10.2987 |
| 10.4712 |
| 10.2377 |
| 10.6055 |
| 10.6766 |
| 10.5058 |
| 10.5601 |
| 10.3803 |
| 10.2181 |
| 10.3096 |
| 10.2903 |
| 10.4645 |
| 10.7818 |
| 10.7558 |
| 9.9453 |
| 10.7473 |
| 11.0141 |
| 11.6577 |
| 12.2988 |
| 12.2984 |
| 11.9961 |
| 12.0086 |
| 12.0101 |
| 12.2241 |
| 12.0660 |
| 11.9907 |
| 12.3779 |
| 12.5215 |
| 12.7656 |
| 12.7058 |
| 12.5615 |
| 12.5992 |
| 12.6013 |
| 12.4914 |
| 12.5194 |
| 12.8019 |
| 12.9340 |
| 12.8921 |
| 12.7358 |
| 12.6078 |
| 12.6207 |
| 12.7334 |
| 12.5286 |
| 12.6712 |
| 12.4558 |
| 12.5463 |
| 12.8275 |
| 12.8652 |
| 12.9686 |
| 12.7944 |
| 12.7040 |
| 12.7824 |
| 12.8521 |
| 12.7311 |
| 12.4035 |
| 12.5562 |
| 12.7553 |
| 12.9656 |
| 12.9712 |
| 12.6887 |
| 12.7007 |
| 12.7880 |
| 12.9537 |
| 13.0430 |
| 13.3210 |
| 13.7081 |
| 13.3810 |
| 13.0516 |
| 13.1220 |
| 13.0014 |
| 12.8900 |
| 12.7906 |
| 12.4496 |
| 12.1486 |
| 12.1483 |
| 12.1775 |
| 12.0947 |
| 12.1676 |
| 12.1641 |
| 11.9768 |
| 12.2439 |
| 12.2591 |
| 12.2205 |
| 12.1140 |
| 11.9519 |
| 11.9370 |
| 12.0585 |
| 12.0992 |
| 11.8497 |
| 11.7948 |
| 11.5592 |
| 11.6071 |
| 11.5194 |
| 11.4017 |
| 11.3097 |
| 11.1069 |
| 11.0794 |
| 11.0153 |
| 10.8851 |
| 10.9471 |
| 10.8451 |
| 11.0365 |
| 10.9903 |
| 10.9042 |
| 10.8223 |
| 10.8259 |
| 10.8707 |
| 10.9554 |
| 10.8856 |
| 11.0381 |
| 11.0611 |
| 11.0711 |
| 11.1493 |
| 11.2001 |
| 11.2975 |
| 11.1728 |
| 11.2549 |
| 11.3102 |
| 11.3853 |
| 11.3495 |
| 11.2536 |
| 11.3953 |
| 11.4518 |
| 11.4658 |
| 11.4402 |
| 11.4175 |
| 11.5691 |
| 11.5215 |
| 11.4438 |
| 11.3551 |
| 11.4116 |
| 11.3427 |
| 11.2114 |
| 11.2977 |
| 11.3831 |
| 11.5224 |
| 11.4135 |
| 11.4145 |
| 11.6274 |
| 11.6283 |
| 11.5824 |
| 11.4283 |
| 11.4852 |
| 11.5166 |
| 11.4738 |
| 11.2568 |
| 11.1696 |
| 11.1581 |
| 10.9028 |
| 10.9380 |
| 10.9984 |
| 11.0370 |
| 11.2320 |
| 11.1975 |
| 11.1372 |
| 11.0822 |
| 11.1770 |
| 11.1690 |
| 11.1172 |
| 11.0347 |
| 10.9388 |
| 10.9995 |
| 10.9663 |
| 10.9851 |
| 11.1129 |
| 11.0678 |
| 10.9609 |
| 10.7971 |
| 10.7038 |
| 10.7782 |
| 10.8492 |
| 10.7649 |
| 10.8290 |
| 10.8835 |
| 10.9864 |
| 10.8936 |
| 10.9166 |
| 10.7979 |
| 10.7759 |
| 10.7058 |
| 10.6240 |
| 10.6875 |
| 10.5522 |
| 10.5452 |
| 10.4988 |
| 10.5234 |
| 10.5441 |
| 10.3066 |
| 10.3883 |
| 10.3823 |
| 10.1838 |
| 10.2809 |
| 10.1896 |
| 10.1590 |
| 10.0792 |
| 10.3377 |
| 10.1889 |
| 10.3334 |
| 10.2538 |
| 10.3912 |
| 10.4938 |
| 10.4885 |
| 10.5674 |
| 10.6001 |
| 10.4002 |
| 10.3885 |
| 9.9702 |
| 9.9637 |
| 9.7922 |
| 9.9050 |
| 10.0442 |
| 10.1110 |
| 10.0514 |
| 10.1748 |
| 10.0529 |
| 9.9969 |
| 10.0086 |
| 10.2473 |
| 10.3745 |
| 10.3460 |
| 10.2396 |
| 10.2913 |
| 10.0563 |
| 10.0548 |
| 9.7854 |
| 9.7922 |
| 9.6681 |
| 9.6404 |
| 9.4775 |
| 9.4707 |
| 9.4622 |
| 9.3265 |
| 9.0228 |
| 8.9945 |
| 8.9408 |
| 8.8483 |
| 8.8715 |
| 8.9895 |
| 8.9300 |
| 8.8867 |
| 8.7439 |
| 8.6243 |
| 8.5985 |
| 8.7419 |
| 8.6399 |
| 8.5892 |
| 8.4737 |
| 8.4584 |
| 8.5734 |
| 8.7005 |
| 8.7455 |
| 8.8125 |
| 8.9617 |
| 8.9646 |
| 8.8527 |