ประวัติ ศาสตร์ ดอลลาร์แคนาดา / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 15.9639 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 9.8420 รูฟิยามัลดีฟส์

ประวัติราคา MVR / CAD

Date CAD/MVR
10.9866
10.9252
10.8739
10.8790
10.9188
11.0480
11.0689
11.1260
11.1543
11.2161
11.2651
11.3463
11.3491
11.3233
11.2058
11.1052
11.0920
11.2523
11.2950
11.3708
11.3082
11.2875
11.2967
11.4001
11.2994
11.2652
11.1427
11.1337
11.2171
11.2946
11.2437
11.1838
11.1201
11.0058
10.9210
10.9670
10.9830
10.9597
10.9420
10.9017
10.9048
10.9779
10.9932
11.0736
11.1070
11.1626
11.2004
11.1117
11.1642
11.1786
11.1841
11.2123
11.2602
11.2356
11.2695
11.3179
11.2199
11.3495
11.2438
11.2758
11.2547
11.0758
11.0470
11.1688
11.1333
11.1358
11.1010
10.8401
10.6993
10.7636
10.7703
10.6744
10.6247
10.7510
10.8561
10.7439
10.6781
10.6898
10.7709
10.7276
10.7729
10.7311
10.7134
10.8185
10.8642
10.9992
10.9658
11.0214
11.0989
11.0780
11.0525
11.1031
11.1195
11.2696
11.3520
11.3524
11.3047
11.3220
11.3790
11.3928
11.2969
11.2066
11.1189
11.0774
11.1544
11.2590
11.3424
11.2095
11.2753
11.2292
11.1916
11.2993
11.3436
11.3404
11.3050
11.3058
11.3042
11.2845
11.2021
11.3841
11.3819
11.3576
11.3811
11.4264
11.3433
11.4057
11.4078
11.4076
11.3705
11.4822
11.4257
11.4613
11.5420
11.6276
11.5825
11.4939
11.3193
11.3441
11.2815
11.2561
11.0495
11.2275
11.1204
11.2497
11.2810
11.3396
11.2237
11.4849
11.4219
11.3843
11.3235
11.3226
11.3167
11.4058
11.4791
11.6330
11.6506
11.6705
11.5821
11.6166
11.6330
11.6232
11.4925
11.4208
11.2465
11.3674
11.3986
11.4787
11.3246
11.3480
11.4674
11.1851
11.2734
11.3141
11.4169
11.5035
11.4222
11.4751
11.4947
11.4930
11.4974
11.3540
11.3585
11.2876
11.2607
11.2411
11.4006
11.4523
11.5652
11.4356
11.3281
11.2386
11.2756
11.2175
11.3382
11.2668
11.6656
11.9473
11.7196
11.8050
11.7635
11.9001
11.9473
12.0289
11.9478
11.8486
11.9326
11.9609
11.9257
11.8605
11.9157
12.2709
12.2008
12.0623
12.0231
11.8750
12.0033
12.1286
12.2811
12.0501
12.0702
12.1768
12.1101
12.1373
12.2054
12.1483
12.2365
12.3438
12.2044
12.1153
12.0890
11.9429
12.0221
12.1055
12.0893
12.1633
12.3437
12.4165
12.4855
12.4798
12.4950
12.3572
12.2715
12.2357
12.0507
12.2140
12.3260
12.2529
12.1705
12.2956
12.2933
12.3366
12.3184
12.0864
12.3870
12.4790
12.4934
12.4978
12.7229
12.7824
12.8097
12.7882
12.8072
12.8156
12.5005
12.4912
12.3445
12.3059
12.3478
12.2775
12.3469
12.3803
12.1639
12.1825
12.2140
12.1953
12.1084
11.9850
12.0894
12.0789
12.0558
12.0564
11.9984
11.9818
12.0674
12.0680
11.8616
11.7796
11.7855
11.8464
11.6481
11.6678
11.6755
11.7521
11.6210
11.5283
11.5832
11.6868
11.7666
11.8185
11.6584
11.6543
11.5393
11.5027
11.5444
11.3857
11.3215
11.3737
11.2767
11.4035
11.4363
11.5549
11.4114
11.0591
11.0820
11.0550
10.9679
11.0065
10.8984
11.0995
10.9185
10.8667
10.6354
11.0117
11.3452
11.6322
11.6257
11.6713
11.6074
11.6278
11.7150
11.8505
11.8331
11.9181
11.8209
11.7132
11.7359
11.6710
11.5733
11.5755
11.6604
11.6741
11.7542
11.8335
11.7669
11.6505
11.6126
11.6285
11.6122
11.6296
11.6919
11.5865
11.6279
11.6279
11.7100
11.6909
11.7348
11.7663
11.7634
11.7902
11.8005
11.7184
11.5206
11.6467
11.5311
11.5053
11.4689
11.4238
11.4577
11.4535
11.5684
11.5262
11.6048
11.6039
11.5349
11.5822
11.5338
11.6134
11.7174
11.6732
11.6126
11.8090
11.6946
11.6558
11.6395
11.6189
11.3296
11.3654
11.5258
11.5350
11.7050
11.6566
11.7366
11.6652
11.7839
11.7671
11.7946
11.8892
11.8857
12.0264
11.8923
11.7958
11.7448
11.8057
11.9260
11.8464
11.7349
11.8522
11.8284
11.6919
11.7298
11.7558
11.6848
11.5882
11.6637
11.9348
11.9934
11.9373
12.1391
12.1086
12.0432
12.0390
12.0354
12.2617
12.1229
11.9335
12.0360
11.8164
12.0375
11.9097
12.1873
12.3016
12.2806
12.2875
12.4839
12.3662
12.3987
12.4045
12.2645
12.1105
11.9687
11.9889
12.1478
11.9913
11.9962
12.0831
12.1044
12.0067
12.1830
12.3033
12.2724
12.3101
12.4584
12.5799
12.7267
12.4432
12.3464
12.3372
12.1570
12.1879
12.3528
12.3620
12.1688
12.0278
11.9368
11.6996
11.7182
11.7197
11.5748
11.5797
11.5246
11.3226
11.3606
11.2995
11.3432
11.5523
11.6676
11.5134
11.5935
11.5814
11.4764
11.6195
11.5983
11.7601
11.7732
11.7522
11.6591
11.6214
11.6371
11.7344
11.3205
11.3171
11.3558
11.7150
11.4116
11.3282
11.2833
11.1394
11.3015
11.3270
11.3837
11.7289
11.4973
11.5811
11.4583
11.6156
11.6495
11.6284
11.6225
11.7005
11.7529
11.6252
11.6495
11.4537
11.7594
11.0603
11.1804
11.7485
11.2561
11.3682
11.3049
11.0693
11.2195
11.2225
11.2280
11.5456
11.3890
11.2533
11.1500
11.0976
10.9454
11.1410
10.9503
10.8183
10.8046
10.6657
10.4142
10.4949
10.2940
10.3617
9.9920
10.3846
10.5986
10.6133
10.3649
10.7353
10.9463
11.0268
10.8441
11.0390
11.5323
11.6981
11.6782
11.8330
11.7965
11.6929
11.4593
11.5491
11.5268
11.4952
11.6241
11.5340
11.6840
11.7426
11.6443
11.7329
11.7209
11.9911
12.1082
12.3416
12.3844
12.3773
12.3175
12.1683
12.3707
12.5878
12.6151
12.6215
12.5775
12.4916
12.1070
12.2220
12.0299
12.2133
11.9486
12.0652
12.1809
12.1805
12.2691
12.2153
12.0902
12.2617
12.7751
12.7697
12.9917
13.1381
13.1305
13.1341
13.3343
13.4641
13.5595
13.5182
13.5564
13.5723
13.6982
13.6362
13.7122
13.7772
13.7963
13.9720
13.9202
14.0444
14.1469
14.0196
14.1266
14.0794
14.1200
14.2579
14.3073
14.3830
14.3798
14.4192
14.3643
14.2436
14.1395
14.2499
14.2059
14.1850
14.1030
14.0406
13.9738
13.9826
14.0195
14.0135
13.9730
13.7485
13.8957
13.8291
13.8927
13.8636
14.0177
13.9152
13.8973
13.8612
14.0111
14.1739
14.4116
14.4256
14.4637
14.5144
14.4344
14.4840
14.5972
14.7428
14.6833
14.7408
14.6723
14.9322
14.8970
14.9318
14.9459
14.9031
14.8707
14.8126
14.5820
14.6179
14.8293
14.8810
14.8145
14.9744
14.9186
14.7341
14.4581
14.5858
14.5349
15.0831
15.0521
14.9123
14.8717
14.9488
15.1439
15.2235
15.2367
15.0065
15.0176
15.1385
15.1308
14.9856
15.0282
15.0457
15.0405
15.0004
15.2093
15.2682
15.4695
15.3147
15.5445
15.6467
15.6269
15.4824
15.4664
15.6071
15.5677
15.4534
15.4713
15.5119
15.4165
15.4545
15.4184
15.5046
15.9639
15.7271
15.6873
15.7494
15.7819
15.7703
15.6521
15.5212
15.6070
15.5205
15.3876
15.3732
15.1307
15.1245
13.7968
13.8617
13.6702
13.7424
13.6946
13.5392
13.7595
13.7851
14.0155
14.1407
14.3030
14.1656
14.0775
14.1191
14.1635
14.1846
14.2365
14.1734
14.1754
14.1001
14.1925
14.1077
14.0984
14.0352
13.9423
13.8101
13.6919
13.8272
13.8378
13.5661
13.7053
13.8622
13.6276
13.5854
13.8715
13.8836
14.1452
14.0701
13.8762
13.7273
13.4818
13.7275
14.2661
14.1271
14.2423
14.4014
14.2347
14.3282
14.2458
14.7548
14.9246
14.6371
14.5180
14.6788
14.2034
14.3093
14.3930
14.3626
14.3913
14.2830
14.4375
13.3074
13.4766
13.4274
13.2606
13.3930
13.2474
13.1001
13.0852
13.1404
13.1679
13.1350
13.0077
12.9509
12.9489
12.7921
12.8726
12.9597
12.8804
12.9071
12.7026
12.5997
12.7126
12.7283
12.5422
12.5833
12.6925
12.7660
12.6017
12.5596
12.5838
12.6367
12.5223
12.5266
12.4318
12.4481
12.3628
12.1331
12.1949
12.2698
12.4600
12.5083
12.3878
12.1321
12.3582
12.0230
12.3773
12.5417
12.4450
12.1013
12.2207
12.0856
12.3549
12.5047
12.6398
12.7986
12.5792
12.7375
12.7443
12.5393
12.5365
12.5519
12.4581
12.2284
12.3012
12.2077
11.9470
12.0141
12.0961
12.4684
12.4201
12.3147
12.2621
12.0896
12.0632
12.1322
12.1083
12.1095
12.2382
12.0914
11.8793
12.0505
12.4035
12.3770
11.9318
11.7459
11.8932
11.7759
11.8704
11.6386
11.8864
11.5530
11.7965
11.9913
11.8370
11.5741
11.0698
11.0068
11.0748
11.1264
11.2934
11.4207
11.7786
11.3776
10.9783
11.0506
10.8389
10.5295
10.3657
10.4775
10.3340
10.1701
10.3960
10.0825
9.8420
9.9311
10.2279
10.2908
10.4686
10.2987
10.4712
10.2377
10.6055
10.6766
10.5058
10.5601
10.3803
10.2181
10.3096
10.2903
10.4645
10.7818
10.7558
9.9453
10.7473
11.0141
11.6577
12.2988
12.2984
11.9961
12.0086
12.0101
12.2241
12.0660
11.9907
12.3779
12.5215
12.7656
12.7058
12.5615
12.5992
12.6013
12.4914
12.5194
12.8019
12.9340
12.8921
12.7358
12.6078
12.6207
12.7334
12.5286
12.6712
12.4558
12.5463
12.8275
12.8652
12.9686
12.7944
12.7040
12.7824
12.8521
12.7311
12.4035
12.5562
12.7553
12.9656
12.9712
12.6887
12.7007
12.7880
12.9537
13.0430
13.3210
13.7081
13.3810
13.0516
13.1220
13.0014
12.8900
12.7906
12.4496
12.1486
12.1483
12.1775
12.0947
12.1676
12.1641
11.9768
12.2439
12.2591
12.2205
12.1140
11.9519
11.9370
12.0585
12.0992
11.8497
11.7948
11.5592
11.6071
11.5194
11.4017
11.3097
11.1069
11.0794
11.0153
10.8851
10.9471
10.8451
11.0365
10.9903
10.9042
10.8223
10.8259
10.8707
10.9554
10.8856
11.0381
11.0611
11.0711
11.1493
11.2001
11.2975
11.1728
11.2549
11.3102
11.3853
11.3495
11.2536
11.3953
11.4518
11.4658
11.4402
11.4175
11.5691
11.5215
11.4438
11.3551
11.4116
11.3427
11.2114
11.2977
11.3831
11.5224
11.4135
11.4145
11.6274