Historique dollar canadien / metical mozambicain

Historique des taux quotidiens CAD /MZN depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 dollar canadien = 59.9924 metical mozambicain

le minimum le

1 dollar canadien = 18.5410 metical mozambicain

Historique des prix MZN / CAD

Date CAD/MZN
47.0351
47.2088
47.4123
47.0306
47.3080
47.3351
47.4695
47.1620
47.6251
45.6161
47.5385
47.8422
48.2469
48.1785
47.6736
47.0223
47.1751
46.9635
46.5543
46.2994
46.6109
46.2025
46.6425
46.9011
47.0518
46.6861
47.5005
47.3780
47.0722
46.9348
46.9311
47.1530
47.4623
47.7673
48.2939
48.3860
48.3594
48.1362
48.2137
48.5851
48.3321
47.8105
47.5125
46.9708
47.3024
47.4508
47.7842
47.1429
47.2092
47.6687
46.4652
46.9297
47.1051
47.4962
47.8806
47.5336
47.7009
47.7886
47.6512
47.6694
47.0749
47.1155
46.8362
46.8768
46.9881
47.3483
47.5198
47.9570
47.3395
46.9432
46.6481
46.5897
46.3584
46.8937
46.5987
48.2102
49.2220
48.6652
49.1043
48.9315
49.4675
49.6637
49.6726
49.6862
49.1922
49.1276
49.6587
49.6258
49.2519
49.5713
50.7645
50.4385
49.9109
49.6878
48.9605
49.6057
50.1240
50.7144
49.7930
49.8760
50.4006
50.0314
50.1534
50.4045
50.1870
50.5634
50.9970
50.3981
50.1078
49.9215
49.3500
50.1335
50.0337
50.1171
50.2609
51.1261
51.3070
51.5923
51.5709
51.6465
51.1355
50.7078
50.5598
49.9271
50.4290
50.8794
50.5379
50.3774
50.6463
50.6046
50.8898
50.7421
49.8591
51.0187
51.4677
51.3211
51.0381
51.3575
51.0305
50.5464
49.6493
49.0726
48.3703
46.9116
45.4029
44.3347
48.3591
53.2251
55.4356
57.5638
58.9235
58.8541
59.1364
59.6043
59.4926
59.1093
58.5177
58.9412
58.8767
58.5740
58.5915
58.1741
58.0921
58.4111
58.0274
57.1391
56.5174
56.7098
56.4684
55.3375
55.2120
55.2933
55.4014
54.6360
54.0039
54.1171
54.5425
54.7998
54.9090
53.9833
53.8218
53.1773
52.9035
52.9373
52.1245
51.6760
51.7837
51.3412
51.8965
51.5392
52.0231
51.1054
49.3400
48.9350
48.6059
48.2121
48.1954
47.6271
48.3582
47.4009
47.1380
45.8190
47.0861
48.0175
49.0355
48.8543
48.7644
47.9762
48.0605
48.2248
48.1553
47.6829
47.5859
47.0384
47.4511
48.1573
48.2537
48.1721
48.1150
48.1294
47.7646
47.8798
47.9860
47.6791
47.0139
46.6230
46.8302
46.6602
46.6692
46.8066
46.0050
46.0335
45.4427
45.6764
46.4473
46.8030
47.1609
47.6898
47.4907
47.4078
47.1681
46.2479
46.9168
46.2916
46.4044
47.3424
47.2151
47.6120
47.9666
48.4241
48.2055
48.5035
48.3321
47.2596
47.0213
46.8442
47.0843
47.4109
47.2329
46.7600
47.3095
46.5905
46.4767
46.4222
46.2632
44.7388
44.9899
45.9284
45.1177
46.1277
46.1740
45.9298
45.9776
46.6104
46.2044
46.2739
46.6319
46.6592
47.3710
46.9550
46.4395
45.5380
45.8216
45.9375
45.5128
44.0528
44.4552
44.7763
44.2812
44.8326
45.1764
45.2023
44.5246
44.9842
45.7564
46.2156
46.2762
47.3152
47.0821
46.6013
46.5413
46.9610
48.4292
48.1903
47.2820
48.2764
47.4312
48.3360
47.7674
48.0830
48.5340
48.2876
48.6156
47.8257
47.6404
47.3783
47.4818
46.9888
46.4470
46.2383
46.5364
48.1175
47.5623
47.3243
47.6280
47.9404
47.4600
48.2623
48.9143
48.8032
48.9293
49.7210
50.2640
50.5181
49.4784
48.8647
48.7911
48.1448
48.0794
48.6609
48.6431
47.9601
46.1484
46.1800
45.2629
45.4569
44.9813
52.6313
52.6534
52.5811
52.0040
51.7696
51.8417
52.4299
53.1963
53.1992
52.9603
52.9772
53.1790
52.7037
52.8802
53.7675
54.1164
54.2427
54.2008
53.6274
53.6332
53.9652
54.1135
53.3300
53.6556
54.2719
55.8453
54.8960
55.8096
56.4783
57.3165
57.7282
57.4329
58.2421
59.4046
58.7808
59.8694
58.1270
58.6121
58.9251
53.3831
55.7364
55.5574
55.4766
52.4950
52.7059
51.0876
50.5600
49.1782
49.2103
47.9044
47.7837
46.4874
45.0003
43.4590
42.1002
42.5419
40.5648
41.4404
40.5854
40.3996
39.2713
38.7826
38.8484
38.9535
37.4292
37.4841
35.8619
35.4652
34.0705
34.2741
32.6359
32.1845
32.0558
33.0829
34.7181
34.8491
35.6130
37.1591
39.3331
39.2411
33.7189
33.6476
33.3248
32.6197
32.2480
33.2310
32.5526
32.3078
31.6534
32.6888
32.3737
31.9360
31.2555
30.2315
29.8561
29.5834
29.0726
29.3163
29.6101
30.4754
30.3760
30.9817
31.0929
30.3731
30.0507
29.7746
29.4590
29.5627
29.3901
29.1560
29.0041
28.8602
28.4846
29.0947
28.8383
28.1597
26.6379
26.8779
27.0918
27.1849
27.1261
26.8001
26.3818
26.0699
27.1750
27.3181
27.7227
28.7426
29.2180
28.8359
28.1611
28.1999
28.1383
27.5455
27.3843
27.4844
27.5511
27.6401
27.6816
27.6861
27.5999
27.8648
27.6427
27.8478
28.0042
27.7168
27.8720
27.8302
27.8583
28.2868
28.8801
29.0688
29.3952
29.5606
29.3023
29.0509
28.9131
28.9791
28.9823
28.9809
28.9203
28.7415
28.1587
28.4331
28.3576
28.4967
28.3260
28.0218
28.4073
28.6800
29.1214
29.2754
28.3751
28.5626
27.7209
27.7434
27.5833
27.5549
28.0575
28.0454
28.2551
28.2826
28.2295
28.1961
28.4220
28.7995
28.6181
28.6159
28.5249
28.7871
28.6821
28.9349
28.8484
28.9848
28.7923
28.6933
28.3299
28.4228
28.8641
28.8901
28.7875
29.1474
28.9426
28.6723
28.1881
28.3132
28.3751
29.3060
29.1928
28.8584
29.0739
29.2258
29.6475
29.8543
30.0840
29.5947
29.7139
29.7417
29.6387
29.5845
29.4346
29.0597
29.1319
29.5077
30.0831
29.8636
29.7173
30.0908
29.9002
29.9009
29.8591
29.7345
29.8186
30.1064
29.9662
29.9009
30.2262
30.1826
29.6559
29.7085
29.1235
29.0538
29.3465
29.2380
29.3073
29.3021
29.4406
29.2340
29.0970
28.9881
28.9899
28.4696
27.9489
28.0243
27.3041
27.2208
27.2560
27.4177
26.8179
27.2602
27.1383
26.6520
27.2421
27.1401
27.3723
27.3412
27.9627
27.7798
27.8351
27.6398
27.6878
27.9199
27.7825
27.4518
27.4601
27.7407
27.3278
27.0652
27.0183
26.8474
26.8440
26.8145
26.2766
26.4094
26.3050
25.8410
25.8687
25.8612
25.3932
25.4567
25.9717
26.1093
26.7674
26.3853
26.1047
25.8204
25.5341
26.0897
27.4396
26.9192
27.0439
27.3740
27.5900
26.9951
27.7236
27.6967
29.3474
28.6405
28.4476
29.5920
28.8676
29.4087
29.3233
29.8271
30.6797
30.3547
30.9772
31.1138
32.8956
32.6793
32.3193
32.5889
31.5267
31.4648
31.6843
31.8696
31.9425
31.9589
31.7652
31.7194
32.4701
32.4261
32.7414
32.8042
32.4963
32.6632
32.5056
33.3238
34.0722
34.8022
34.4422
34.6842
35.9454
35.8976
35.2879
35.4696
35.6226
35.4878
35.4456
35.3240
35.1100
35.3992
35.4948
34.7444
35.6598
35.8989
35.8631
34.2158
33.7694
33.0792
33.0068
32.0701
32.8771
33.4605
33.2028
32.0431
32.2228
31.9829
32.7147
33.9702
33.6473
34.9487
33.4510
34.1264
34.4064
31.8039
31.2496
31.0306
31.1486
30.8840
28.4952
28.2780
27.3287
28.7649
28.0109
28.7843
29.5996
29.3523
29.2998
28.5766
28.5143
28.9986
29.5727
27.7221
27.8706
28.1503
27.0584
25.9675
26.7949
26.3365
26.2773
26.0619
25.2731
24.3712
25.0306
24.5423
25.2467
24.2761
24.6203
25.1354
24.5069
23.9620
22.9935
23.1373
22.7028
23.6388
23.4691
23.8228
24.4611
24.1728
23.2860
23.3861
23.4082
22.2762
23.2346
21.7688
21.5396
21.0577
21.8078
20.5898
20.0702
20.7119
20.7006
20.9572
21.3555
20.7862
21.1337
20.4349
21.0928
21.3775
20.7261
20.5519
20.3424
19.5837
19.4712
19.8458
19.6691
20.3901
20.2743
18.7253
20.1497
20.8012
22.1364
23.2067
22.9978
22.6306
22.6146
22.4698
22.7086
22.2934
22.4263
23.0196
23.1366
23.7902
23.9159
23.4040
23.0910
23.3848
23.2887
23.0338
23.6926
24.0514
23.9742
23.8824
23.9564
23.3830
24.0417
23.9943