ประวัติ ศาสตร์ ดอลลาร์แคนาดา / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 59.9924 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 18.5410 เมติคัลโมซัมบิก
| Date | CAD/MZN |
|---|---|
| 45.3605 | |
| 45.1638 | |
| 44.9735 | |
| 44.9303 | |
| 45.1303 | |
| 45.6642 | |
| 45.7873 | |
| 46.1692 | |
| 46.2830 | |
| 46.5094 | |
| 46.7125 | |
| 46.9197 | |
| 46.9085 | |
| 46.8725 | |
| 46.3827 | |
| 45.9732 | |
| 45.9115 | |
| 46.5459 | |
| 46.6851 | |
| 47.0363 | |
| 46.7431 | |
| 46.6578 | |
| 46.8662 | |
| 47.0164 | |
| 46.6238 | |
| 46.5412 | |
| 46.0552 | |
| 46.0555 | |
| 46.3931 | |
| 46.6832 | |
| 46.4729 | |
| 46.4056 | |
| 46.1482 | |
| 45.6371 | |
| 45.2855 | |
| 45.5190 | |
| 45.6003 | |
| 45.4966 | |
| 45.6759 | |
| 45.5307 | |
| 45.5138 | |
| 45.8260 | |
| 45.9126 | |
| 46.2258 | |
| 46.3879 | |
| 46.3539 | |
| 46.4744 | |
| 46.1421 | |
| 46.2943 | |
| 46.4276 | |
| 46.4503 | |
| 46.5674 | |
| 46.7666 | |
| 46.6642 | |
| 46.8049 | |
| 47.0061 | |
| 46.5837 | |
| 47.1144 | |
| 46.6758 | |
| 46.5545 | |
| 46.5184 | |
| 45.7791 | |
| 45.6732 | |
| 46.1767 | |
| 46.2682 | |
| 46.2707 | |
| 45.9092 | |
| 44.8300 | |
| 44.3952 | |
| 44.6399 | |
| 44.6967 | |
| 44.2988 | |
| 44.0926 | |
| 44.7621 | |
| 45.0457 | |
| 44.5690 | |
| 44.3074 | |
| 44.3556 | |
| 44.6845 | |
| 44.4906 | |
| 44.5559 | |
| 44.4783 | |
| 44.4049 | |
| 44.8404 | |
| 45.0796 | |
| 45.4916 | |
| 45.3537 | |
| 45.5865 | |
| 45.9039 | |
| 45.9665 | |
| 46.0102 | |
| 46.1544 | |
| 46.2890 | |
| 46.9138 | |
| 47.2229 | |
| 47.1908 | |
| 47.0110 | |
| 47.0644 | |
| 47.3383 | |
| 47.3772 | |
| 46.8750 | |
| 46.5000 | |
| 46.2682 | |
| 46.0632 | |
| 46.4339 | |
| 46.7174 | |
| 46.8881 | |
| 46.4938 | |
| 46.7849 | |
| 46.5939 | |
| 46.4559 | |
| 46.8663 | |
| 46.8930 | |
| 46.8994 | |
| 46.7198 | |
| 46.7602 | |
| 46.7899 | |
| 46.7514 | |
| 46.4912 | |
| 47.1207 | |
| 47.1117 | |
| 47.0351 | |
| 47.2088 | |
| 47.4123 | |
| 47.0306 | |
| 47.3080 | |
| 47.3351 | |
| 47.4695 | |
| 47.1620 | |
| 47.6251 | |
| 45.6161 | |
| 47.5385 | |
| 47.8422 | |
| 48.2469 | |
| 48.1785 | |
| 47.6736 | |
| 47.0223 | |
| 47.1751 | |
| 46.9635 | |
| 46.5543 | |
| 46.2994 | |
| 46.6109 | |
| 46.2025 | |
| 46.6425 | |
| 46.9011 | |
| 47.0518 | |
| 46.6861 | |
| 47.5005 | |
| 47.3780 | |
| 47.0722 | |
| 46.9348 | |
| 46.9311 | |
| 47.1530 | |
| 47.4623 | |
| 47.7673 | |
| 48.2939 | |
| 48.3860 | |
| 48.3594 | |
| 48.1362 | |
| 48.2137 | |
| 48.5851 | |
| 48.3321 | |
| 47.8105 | |
| 47.5125 | |
| 46.9708 | |
| 47.3024 | |
| 47.4508 | |
| 47.7842 | |
| 47.1429 | |
| 47.2092 | |
| 47.6687 | |
| 46.4652 | |
| 46.9297 | |
| 47.1051 | |
| 47.4962 | |
| 47.8806 | |
| 47.5336 | |
| 47.7009 | |
| 47.7886 | |
| 47.6512 | |
| 47.6694 | |
| 47.0749 | |
| 47.1155 | |
| 46.8362 | |
| 46.8768 | |
| 46.9881 | |
| 47.3483 | |
| 47.5198 | |
| 47.9570 | |
| 47.3395 | |
| 46.9432 | |
| 46.6481 | |
| 46.5897 | |
| 46.3584 | |
| 46.8937 | |
| 46.5987 | |
| 48.2102 | |
| 49.2220 | |
| 48.6652 | |
| 49.1043 | |
| 48.9315 | |
| 49.4675 | |
| 49.6637 | |
| 49.6726 | |
| 49.6862 | |
| 49.1922 | |
| 49.1276 | |
| 49.6587 | |
| 49.6258 | |
| 49.2519 | |
| 49.5713 | |
| 50.7645 | |
| 50.4385 | |
| 49.9109 | |
| 49.6878 | |
| 48.9605 | |
| 49.6057 | |
| 50.1240 | |
| 50.7144 | |
| 49.7930 | |
| 49.8760 | |
| 50.4006 | |
| 50.0314 | |
| 50.1534 | |
| 50.4045 | |
| 50.1870 | |
| 50.5634 | |
| 50.9970 | |
| 50.3981 | |
| 50.1078 | |
| 49.9215 | |
| 49.3500 | |
| 50.1335 | |
| 50.0337 | |
| 50.1171 | |
| 50.2609 | |
| 51.1261 | |
| 51.3070 | |
| 51.5923 | |
| 51.5709 | |
| 51.6465 | |
| 51.1355 | |
| 50.7078 | |
| 50.5598 | |
| 49.9271 | |
| 50.4290 | |
| 50.8794 | |
| 50.5379 | |
| 50.3774 | |
| 50.6463 | |
| 50.6046 | |
| 50.8898 | |
| 50.7421 | |
| 49.8591 | |
| 51.0187 | |
| 51.4677 | |
| 51.3211 | |
| 51.0381 | |
| 51.3575 | |
| 51.0305 | |
| 50.5464 | |
| 49.6493 | |
| 49.0726 | |
| 48.3703 | |
| 46.9116 | |
| 45.4029 | |
| 44.3347 | |
| 48.3591 | |
| 53.2251 | |
| 55.4356 | |
| 57.5638 | |
| 58.9235 | |
| 58.8541 | |
| 59.1364 | |
| 59.6043 | |
| 59.4926 | |
| 59.1093 | |
| 58.5177 | |
| 58.9412 | |
| 58.8767 | |
| 58.5740 | |
| 58.5915 | |
| 58.1741 | |
| 58.0921 | |
| 58.4111 | |
| 58.0274 | |
| 57.1391 | |
| 56.5174 | |
| 56.7098 | |
| 56.4684 | |
| 55.3375 | |
| 55.2120 | |
| 55.2933 | |
| 55.4014 | |
| 54.6360 | |
| 54.0039 | |
| 54.1171 | |
| 54.5425 | |
| 54.7998 | |
| 54.9090 | |
| 53.9833 | |
| 53.8218 | |
| 53.1773 | |
| 52.9035 | |
| 52.9373 | |
| 52.1245 | |
| 51.6760 | |
| 51.7837 | |
| 51.3412 | |
| 51.8965 | |
| 51.5392 | |
| 52.0231 | |
| 51.1054 | |
| 49.3400 | |
| 48.9350 | |
| 48.6059 | |
| 48.2121 | |
| 48.1954 | |
| 47.6271 | |
| 48.3582 | |
| 47.4009 | |
| 47.1380 | |
| 45.8190 | |
| 47.0861 | |
| 48.0175 | |
| 49.0355 | |
| 48.8543 | |
| 48.7644 | |
| 47.9762 | |
| 48.0605 | |
| 48.2248 | |
| 48.1553 | |
| 47.6829 | |
| 47.5859 | |
| 47.0384 | |
| 47.4511 | |
| 48.1573 | |
| 48.2537 | |
| 48.1721 | |
| 48.1150 | |
| 48.1294 | |
| 47.7646 | |
| 47.8798 | |
| 47.9860 | |
| 47.6791 | |
| 47.0139 | |
| 46.6230 | |
| 46.8302 | |
| 46.6602 | |
| 46.6692 | |
| 46.8066 | |
| 46.0050 | |
| 46.0335 | |
| 45.4427 | |
| 45.6764 | |
| 46.4473 | |
| 46.8030 | |
| 47.1609 | |
| 47.6898 | |
| 47.4907 | |
| 47.4078 | |
| 47.1681 | |
| 46.2479 | |
| 46.9168 | |
| 46.2916 | |
| 46.4044 | |
| 47.3424 | |
| 47.2151 | |
| 47.6120 | |
| 47.9666 | |
| 48.4241 | |
| 48.2055 | |
| 48.5035 | |
| 48.3321 | |
| 47.2596 | |
| 47.0213 | |
| 46.8442 | |
| 47.0843 | |
| 47.4109 | |
| 47.2329 | |
| 46.7600 | |
| 47.3095 | |
| 46.5905 | |
| 46.4767 | |
| 46.4222 | |
| 46.2632 | |
| 44.7388 | |
| 44.9899 | |
| 45.9284 | |
| 45.1177 | |
| 46.1277 | |
| 46.1740 | |
| 45.9298 | |
| 45.9776 | |
| 46.6104 | |
| 46.2044 | |
| 46.2739 | |
| 46.6319 | |
| 46.6592 | |
| 47.3710 | |
| 46.9550 | |
| 46.4395 | |
| 45.5380 | |
| 45.8216 | |
| 45.9375 | |
| 45.5128 | |
| 44.0528 | |
| 44.4552 | |
| 44.7763 | |
| 44.2812 | |
| 44.8326 | |
| 45.1764 | |
| 45.2023 | |
| 44.5246 | |
| 44.9842 | |
| 45.7564 | |
| 46.2156 | |
| 46.2762 | |
| 47.3152 | |
| 47.0821 | |
| 46.6013 | |
| 46.5413 | |
| 46.9610 | |
| 48.4292 | |
| 48.1903 | |
| 47.2820 | |
| 48.2764 | |
| 47.4312 | |
| 48.3360 | |
| 47.7674 | |
| 48.0830 | |
| 48.5340 | |
| 48.2876 | |
| 48.6156 | |
| 47.8257 | |
| 47.6404 | |
| 47.3783 | |
| 47.4818 | |
| 46.9888 | |
| 46.4470 | |
| 46.2383 | |
| 46.5364 | |
| 48.1175 | |
| 47.5623 | |
| 47.3243 | |
| 47.6280 | |
| 47.9404 | |
| 47.4600 | |
| 48.2623 | |
| 48.9143 | |
| 48.8032 | |
| 48.9293 | |
| 49.7210 | |
| 50.2640 | |
| 50.5181 | |
| 49.4784 | |
| 48.8647 | |
| 48.7911 | |
| 48.1448 | |
| 48.0794 | |
| 48.6609 | |
| 48.6431 | |
| 47.9601 | |
| 46.1484 | |
| 46.1800 | |
| 45.2629 | |
| 45.4569 | |
| 44.9813 | |
| 52.6313 | |
| 52.6534 | |
| 52.5811 | |
| 52.0040 | |
| 51.7696 | |
| 51.8417 | |
| 52.4299 | |
| 53.1963 | |
| 53.1992 | |
| 52.9603 | |
| 52.9772 | |
| 53.1790 | |
| 52.7037 | |
| 52.8802 | |
| 53.7675 | |
| 54.1164 | |
| 54.2427 | |
| 54.2008 | |
| 53.6274 | |
| 53.6332 | |
| 53.9652 | |
| 54.1135 | |
| 53.3300 | |
| 53.6556 | |
| 54.2719 | |
| 55.8453 | |
| 54.8960 | |
| 55.8096 | |
| 56.4783 | |
| 57.3165 | |
| 57.7282 | |
| 57.4329 | |
| 58.2421 | |
| 59.4046 | |
| 58.7808 | |
| 59.8694 | |
| 58.1270 | |
| 58.6121 | |
| 58.9251 | |
| 53.3831 | |
| 55.7364 | |
| 55.5574 | |
| 55.4766 | |
| 52.4950 | |
| 52.7059 | |
| 51.0876 | |
| 50.5600 | |
| 49.1782 | |
| 49.2103 | |
| 47.9044 | |
| 47.7837 | |
| 46.4874 | |
| 45.0003 | |
| 43.4590 | |
| 42.1002 | |
| 42.5419 | |
| 40.5648 | |
| 41.4404 | |
| 40.5854 | |
| 40.3996 | |
| 39.2713 | |
| 38.7826 | |
| 38.8484 | |
| 38.9535 | |
| 37.4292 | |
| 37.4841 | |
| 35.8619 | |
| 35.4652 | |
| 34.0705 | |
| 34.2741 | |
| 32.6359 | |
| 32.1845 | |
| 32.0558 | |
| 33.0829 | |
| 34.7181 | |
| 34.8491 | |
| 35.6130 | |
| 37.1591 | |
| 39.3331 | |
| 39.2411 | |
| 33.7189 | |
| 33.6476 | |
| 33.3248 | |
| 32.6197 | |
| 32.2480 | |
| 33.2310 | |
| 32.5526 | |
| 32.3078 | |
| 31.6534 | |
| 32.6888 | |
| 32.3737 | |
| 31.9360 | |
| 31.2555 | |
| 30.2315 | |
| 29.8561 | |
| 29.5834 | |
| 29.0726 | |
| 29.3163 | |
| 29.6101 | |
| 30.4754 | |
| 30.3760 | |
| 30.9817 | |
| 31.0929 | |
| 30.3731 | |
| 30.0507 | |
| 29.7746 | |
| 29.4590 | |
| 29.5627 | |
| 29.3901 | |
| 29.1560 | |
| 29.0041 | |
| 28.8602 | |
| 28.4846 | |
| 29.0947 | |
| 28.8383 | |
| 28.1597 | |
| 26.6379 | |
| 26.8779 | |
| 27.0918 | |
| 27.1849 | |
| 27.1261 | |
| 26.8001 | |
| 26.3818 | |
| 26.0699 | |
| 27.1750 | |
| 27.3181 | |
| 27.7227 | |
| 28.7426 | |
| 29.2180 | |
| 28.8359 | |
| 28.1611 | |
| 28.1999 | |
| 28.1383 | |
| 27.5455 | |
| 27.3843 | |
| 27.4844 | |
| 27.5511 | |
| 27.6401 | |
| 27.6816 | |
| 27.6861 | |
| 27.5999 | |
| 27.8648 | |
| 27.6427 | |
| 27.8478 | |
| 28.0042 | |
| 27.7168 | |
| 27.8720 | |
| 27.8302 | |
| 27.8583 | |
| 28.2868 | |
| 28.8801 | |
| 29.0688 | |
| 29.3952 | |
| 29.5606 | |
| 29.3023 | |
| 29.0509 | |
| 28.9131 | |
| 28.9791 | |
| 28.9823 | |
| 28.9809 | |
| 28.9203 | |
| 28.7415 | |
| 28.1587 | |
| 28.4331 | |
| 28.3576 | |
| 28.4967 | |
| 28.3260 | |
| 28.0218 | |
| 28.4073 | |
| 28.6800 | |
| 29.1214 | |
| 29.2754 | |
| 28.3751 | |
| 28.5626 | |
| 27.7209 | |
| 27.7434 | |
| 27.5833 | |
| 27.5549 | |
| 28.0575 | |
| 28.0454 | |
| 28.2551 | |
| 28.2826 | |
| 28.2295 | |
| 28.1961 | |
| 28.4220 | |
| 28.7995 | |
| 28.6181 | |
| 28.6159 | |
| 28.5249 | |
| 28.7871 | |
| 28.6821 | |
| 28.9349 | |
| 28.8484 | |
| 28.9848 | |
| 28.7923 | |
| 28.6933 | |
| 28.3299 | |
| 28.4228 | |
| 28.8641 | |
| 28.8901 | |
| 28.7875 | |
| 29.1474 | |
| 28.9426 | |
| 28.6723 | |
| 28.1881 | |
| 28.3132 | |
| 28.3751 | |
| 29.3060 | |
| 29.1928 | |
| 28.8584 | |
| 29.0739 | |
| 29.2258 | |
| 29.6475 | |
| 29.8543 | |
| 30.0840 | |
| 29.5947 | |
| 29.7139 | |
| 29.7417 | |
| 29.6387 | |
| 29.5845 | |
| 29.4346 | |
| 29.0597 | |
| 29.1319 | |
| 29.5077 | |
| 30.0831 | |
| 29.8636 | |
| 29.7173 | |
| 30.0908 | |
| 29.9002 | |
| 29.9009 | |
| 29.8591 | |
| 29.7345 | |
| 29.8186 | |
| 30.1064 | |
| 29.9662 | |
| 29.9009 | |
| 30.2262 | |
| 30.1826 | |
| 29.6559 | |
| 29.7085 | |
| 29.1235 | |
| 29.0538 | |
| 29.3465 | |
| 29.2380 | |
| 29.3073 | |
| 29.3021 | |
| 29.4406 | |
| 29.2340 | |
| 29.0970 | |
| 28.9881 | |
| 28.9899 | |
| 28.4696 | |
| 27.9489 | |
| 28.0243 | |
| 27.3041 | |
| 27.2208 | |
| 27.2560 | |
| 27.4177 | |
| 26.8179 | |
| 27.2602 | |
| 27.1383 | |
| 26.6520 | |
| 27.2421 | |
| 27.1401 | |
| 27.3723 | |
| 27.3412 | |
| 27.9627 | |
| 27.7798 | |
| 27.8351 | |
| 27.6398 | |
| 27.6878 | |
| 27.9199 | |
| 27.7825 | |
| 27.4518 | |
| 27.4601 | |
| 27.7407 | |
| 27.3278 | |
| 27.0652 | |
| 27.0183 | |
| 26.8474 | |
| 26.8440 | |
| 26.8145 | |
| 26.2766 | |
| 26.4094 | |
| 26.3050 | |
| 25.8410 | |
| 25.8687 | |
| 25.8612 | |
| 25.3932 | |
| 25.4567 | |
| 25.9717 | |
| 26.1093 | |
| 26.7674 | |
| 26.3853 | |
| 26.1047 | |
| 25.8204 | |
| 25.5341 | |
| 26.0897 | |
| 27.4396 | |
| 26.9192 | |
| 27.0439 | |
| 27.3740 | |
| 27.5900 | |
| 26.9951 | |
| 27.7236 | |
| 27.6967 | |
| 29.3474 | |
| 28.6405 | |
| 28.4476 | |
| 29.5920 | |
| 28.8676 | |
| 29.4087 | |
| 29.3233 | |
| 29.8271 | |
| 30.6797 | |
| 30.3547 | |
| 30.9772 | |
| 31.1138 | |
| 32.8956 | |
| 32.6793 | |
| 32.3193 | |
| 32.5889 | |
| 31.5267 | |
| 31.4648 | |
| 31.6843 | |
| 31.8696 | |
| 31.9425 | |
| 31.9589 | |
| 31.7652 | |
| 31.7194 | |
| 32.4701 | |
| 32.4261 | |
| 32.7414 | |
| 32.8042 | |
| 32.4963 | |
| 32.6632 | |
| 32.5056 | |
| 33.3238 | |
| 34.0722 | |
| 34.8022 | |
| 34.4422 | |
| 34.6842 | |
| 35.9454 | |
| 35.8976 | |
| 35.2879 | |
| 35.4696 | |
| 35.6226 | |
| 35.4878 | |
| 35.4456 | |
| 35.3240 | |
| 35.1100 | |
| 35.3992 | |
| 35.4948 | |
| 34.7444 | |
| 35.6598 | |
| 35.8989 | |
| 35.8631 | |
| 34.2158 | |
| 33.7694 | |
| 33.0792 | |
| 33.0068 | |
| 32.0701 | |
| 32.8771 | |
| 33.4605 | |
| 33.2028 | |
| 32.0431 | |
| 32.2228 | |
| 31.9829 | |
| 32.7147 | |
| 33.9702 | |
| 33.6473 | |
| 34.9487 | |
| 33.4510 | |
| 34.1264 | |
| 34.4064 | |
| 31.8039 | |
| 31.2496 | |
| 31.0306 | |
| 31.1486 | |
| 30.8840 | |
| 28.4952 | |
| 28.2780 | |
| 27.3287 | |
| 28.7649 | |
| 28.0109 | |
| 28.7843 | |
| 29.5996 | |
| 29.3523 | |
| 29.2998 | |
| 28.5766 | |
| 28.5143 | |
| 28.9986 | |
| 29.5727 | |
| 27.7221 | |
| 27.8706 | |
| 28.1503 | |
| 27.0584 | |
| 25.9675 | |
| 26.7949 | |
| 26.3365 | |
| 26.2773 | |
| 26.0619 | |
| 25.2731 | |
| 24.3712 | |
| 25.0306 | |
| 24.5423 | |
| 25.2467 | |
| 24.2761 | |
| 24.6203 | |
| 25.1354 | |
| 24.5069 | |
| 23.9620 | |
| 22.9935 | |
| 23.1373 | |
| 22.7028 | |
| 23.6388 | |
| 23.4691 | |
| 23.8228 | |
| 24.4611 | |
| 24.1728 | |
| 23.2860 | |
| 23.3861 | |
| 23.4082 | |
| 22.2762 | |
| 23.2346 | |
| 21.7688 | |
| 21.5396 | |
| 21.0577 | |
| 21.8078 | |
| 20.5898 | |
| 20.0702 | |
| 20.7119 | |
| 20.7006 | |
| 20.9572 | |
| 21.3555 | |
| 20.7862 | |
| 21.1337 | |
| 20.4349 | |
| 21.0928 | |
| 21.3775 | |
| 20.7261 | |
| 20.5519 | |
| 20.3424 | |
| 19.5837 | |
| 19.4712 | |
| 19.8458 | |
| 19.6691 | |
| 20.3901 | |
| 20.2743 | |
| 18.7253 | |
| 20.1497 | |
| 20.8012 | |
| 22.1364 | |
| 23.2067 | |
| 22.9978 | |
| 22.6306 | |
| 22.6146 | |
| 22.4698 | |
| 22.7086 | |
| 22.2934 | |
| 22.4263 | |
| 23.0196 | |
| 23.1366 | |
| 23.7902 | |
| 23.9159 | |
| 23.4040 | |
| 23.0910 | |
| 23.3848 | |
| 23.2887 | |
| 23.0338 | |
| 23.6926 | |
| 24.0514 | |
| 23.9742 | |
| 23.8824 | |
| 23.9564 | |
| 23.3830 | |
| 24.0417 | |
| 23.9943 |