Historique dollar canadien / dollar néo-zélandais

Historique des taux quotidiens CAD /NZD depuis le lundi, 11 novembre 2002.

Le maximum a été atteint le

1 dollar canadien = 1.6026 dollar néo-zélandais

le minimum le

1 dollar canadien = 1.0181 dollar néo-zélandais

Historique des prix NZD / CAD

Date CAD/NZD
1.2027
1.2196
1.2323
1.2479
1.2616
1.2799
1.2889
1.3028
1.2829
1.2873
1.2659
1.2534
1.2477
1.2489
1.2408
1.2179
1.2366
1.2296
1.2435
1.2520
1.2573
1.2515
1.2347
1.2157
1.2367
1.2259
1.2048
1.2133
1.2331
1.2163
1.2058
1.1864
1.1548
1.1558
1.1427
1.1667
1.1708
1.1872
1.1895
1.1953
1.1815
1.1756
1.1668
1.1551
1.1474
1.1516
1.1563
1.1609
1.1494
1.1330
1.1344
1.1221
1.1258
1.1274
1.1398
1.1540
1.1410
1.1302
1.1130
1.1112
1.1180
1.1334
1.1465
1.1317
1.1373
1.1448
1.1389
1.1320
1.1491
1.1492
1.1502
1.1572
1.1528
1.1452
1.1394
1.1503
1.1482
1.1373
1.1316
1.1158
1.1107
1.1320
1.1304
1.1330
1.1198
1.1126
1.1075
1.0874
1.0824
1.0942
1.0862
1.0863
1.0904
1.1023
1.0914
1.0899
1.0956
1.0965
1.1062
1.1098
1.0966
1.1038
1.1073
1.1265
1.1406
1.1342
1.1501
1.1471
1.1337
1.1402
1.1278
1.1330
1.1412
1.1392
1.1591
1.1542
1.1359
1.1288
1.1210
1.1236
1.1242
1.1262
1.1392
1.1404
1.1369
1.1389
1.1721
1.1721
1.1876
1.1737
1.1734
1.1825
1.1713
1.1814
1.1914
1.1738
1.2031
1.1811
1.1550
1.1976
1.1863
1.1735
1.1753
1.1643
1.1586
1.1602
1.1561
1.1568
1.1370
1.1466
1.1525
1.1535
1.1566
1.1720
1.1838
1.1875
1.1876
1.2055
1.1917
1.1993
1.1950
1.2059
1.1976
1.1908
1.1811
1.1896
1.1817
1.1713
1.1717
1.1540
1.1460
1.1301
1.1401
1.1516
1.1412
1.1451
1.1477
1.1403
1.1287
1.1368
1.1391
1.1286
1.1252
1.1143
1.1214
1.1055
1.1147
1.1061
1.0801
1.0953
1.0923
1.1011
1.1015
1.1021
1.1157
1.1087
1.1036
1.1178
1.1033
1.1136
1.0902
1.0923
1.0953
1.0858
1.0936
1.1135
1.1097
1.1239
1.1456
1.1669
1.1648
1.1709
1.1964
1.1819
1.1628
1.1665
1.1651
1.1560
1.1508
1.1548
1.1584
1.1429
1.1248
1.1195
1.1219
1.1140
1.1301
1.0915
1.0921
1.0975
1.1006
1.1093
1.1258
1.1294
1.1056
1.1072
1.0889
1.0803
1.0776
1.0752
1.0669
1.0555
1.0666
1.0664
1.0812
1.0806
1.0945
1.0979
1.1069
1.0971
1.1029
1.1228
1.1239
1.1193
1.1112
1.1262
1.1488
1.1326
1.1456
1.1383
1.1332
1.1331
1.1329
1.1114
1.1273
1.1108
1.1114
1.1210
1.1386
1.1249
1.1031
1.0867
1.0766
1.0720
1.0649
1.0750
1.0822
1.0693
1.0559
1.0357
1.0464
1.0427
1.0407
1.0528
1.0580
1.0645
1.0549
1.0570
1.0544
1.0701
1.0778
1.0649
1.0605
1.0632
1.0748
1.0666
1.0547
1.0622
1.0652
1.0446
1.0467
1.0426
1.0689
1.0784
1.0733
1.0740
1.0767
1.0590
1.0549
1.0535
1.0542
1.0359
1.0181
1.0421
1.0524
1.0634
1.0639
1.0457
1.0392
1.0373
1.0425
1.0581
1.0590
1.0621
1.0720
1.0633
1.0627
1.0803
1.0968
1.0528
1.0781
1.0904
1.0985
1.1068
1.1183
1.1405
1.1270
1.1408
1.1323
1.1424
1.1413
1.1261
1.1289
1.1099
1.1252
1.1289
1.1269
1.1059
1.1025
1.0956
1.0815
1.0815
1.0968
1.0847
1.0731
1.0738
1.0545
1.0588
1.0699
1.0852
1.1179
1.1457
1.1442
1.1500
1.1522
1.1328
1.1212
1.1324
1.1467
1.1762
1.1829
1.1942
1.1911
1.2001
1.1960
1.1696
1.1620
1.1606
1.1589
1.1612
1.1719
1.1762
1.1859
1.1806
1.1837
1.1592
1.1286
1.1252
1.1113
1.1166
1.1262
1.0956
1.0808
1.0669
1.0660
1.0621
1.0532
1.0415
1.0613
1.0786
1.0628
1.0577
1.0709
1.0817
1.0868
1.0799
1.0764
1.0757
1.1055
1.1035
1.1128
1.1089
1.1385
1.1204
1.1280
1.1178
1.1347
1.1409
1.1273
1.1110
1.1329
1.1433
1.1531
1.1184
1.1056
1.1025
1.0970
1.0936
1.0835
1.0818
1.0752
1.0834
1.0721
1.0594
1.0712
1.0695
1.0684
1.0623
1.0784
1.0874
1.0770
1.0661
1.0643
1.0510
1.0616
1.0590
1.0496
1.0587
1.0423
1.0447
1.0549
1.0629
1.0788
1.0841
1.0907
1.0945
1.1132
1.0930
1.0958
1.0980
1.1324
1.1433
1.1491
1.1433
1.1347
1.1482
1.1544
1.1507
1.1569
1.1584
1.1535
1.1481
1.1558
1.1692
1.1701
1.1610
1.1842
1.2022
1.2127
1.2126
1.1963
1.2139
1.2301
1.2102
1.2132
1.2290
1.2160
1.2191
1.2301
1.2250
1.2427
1.2019
1.1973
1.1941
1.1972
1.1657
1.1539
1.1567
1.1607
1.1621
1.1744
1.1716
1.1847
1.1806
1.1768
1.1699
1.1701
1.1914
1.1890
1.1932
1.2045
1.2060
1.2126
1.2178
1.2256
1.2031
1.2148
1.2255
1.2238
1.2258
1.2240
1.2169
1.2205
1.2312
1.2498
1.2491
1.2284
1.2428
1.2413
1.2638
1.2707
1.2477
1.2502
1.2447
1.2194
1.2330
1.2450
1.2368
1.2324
1.2230
1.2346
1.2324
1.2606
1.2707
1.2821
1.2878
1.2812
1.2642
1.2397
1.2392
1.2201
1.2213
1.2245
1.2261
1.2256
1.2328
1.2241
1.1968
1.1992
1.1995
1.2055
1.2170
1.2224
1.2367
1.2401
1.2598
1.2680
1.2724
1.2764
1.2610
1.2818
1.2880
1.2602
1.2370
1.2387
1.2345
1.2342
1.2442
1.2569
1.2514
1.2291
1.2221
1.2082
1.2105
1.2267
1.2244
1.2221
1.1929
1.2223
1.2349
1.2436
1.2571
1.2581
1.2608
1.2576
1.2519
1.2537
1.2943
1.3151
1.3078
1.3041
1.3111
1.3142
1.3389
1.3483
1.3608
1.3935
1.3898
1.3950
1.3640
1.3320
1.3385
1.3129
1.2949
1.3202
1.3112
1.3214
1.3002
1.3261
1.3270
1.3182
1.3074
1.3143
1.2719
1.2809
1.2654
1.2833
1.3027
1.2997
1.3136
1.3195
1.3266
1.3321
1.3266
1.3359
1.3380
1.3454
1.3578
1.3348
1.3337
1.3231
1.3421
1.3603
1.3643
1.3643
1.3776
1.3951
1.4250
1.4044
1.4047
1.3835
1.3503
1.3517
1.3824
1.3860
1.3974
1.4150
1.3816
1.3908
1.3990
1.3895
1.3689
1.3696
1.3671
1.3616
1.3290
1.3229
1.3189
1.3075
1.3152
1.3516
1.3348
1.2965
1.3324
1.3234
1.2908
1.2805
1.2752
1.2888
1.2559
1.2909
1.3184
1.2839
1.2831
1.3158
1.3146
1.3405
1.3307
1.3526
1.3526
1.3637
1.4046
1.4085
1.3793
1.3751
1.3661
1.3303
1.3745
1.4006
1.4412
1.4213
1.4351
1.4485
1.4288
1.4792
1.4520
1.4573
1.3910
1.3736
1.4140
1.4282
1.4829
1.5566
1.5732
1.5671
1.5493
1.5169
1.6026
1.5507
1.4677
1.4329
1.4224
1.4159
1.4365
1.4659
1.4645
1.5074
1.4792
1.4658
1.4301
1.4188
1.4354
1.3542
1.4195
1.4325
1.4227
1.3896
1.4251
1.3982
1.3454
1.3506
1.3233
1.3348
1.3249
1.3138
1.3114
1.3017
1.3031
1.2915
1.3003
1.2968
1.2824
1.2753
1.2851
1.2967
1.2967
1.2622
1.2585
1.2562
1.2409
1.2427
1.2377
1.2288
1.2560
1.2589
1.2668
1.2333
1.2491
1.2659
1.2674
1.2811
1.2796
1.2499
1.3021
1.3129
1.3217
1.3131
1.2707
1.3041
1.3308
1.3502
1.3830
1.3957
1.3601
1.3709
1.3423
1.3316
1.3232
1.3405
1.3611
1.3583
1.3585
1.3250
1.3535
1.2852
1.2465
1.2295
1.1899
1.2093
1.2224
1.2110
1.2199
1.2368
1.2557
1.2658
1.2740
1.2630
1.2234
1.2293
1.2146
1.1958
1.1942
1.2041
1.1993
1.2028
1.2117
1.2336
1.2528
1.2152
1.2259
1.2449
1.2381
1.2150
1.2156
1.2327
1.2374
1.2262
1.2439
1.2538
1.2668
1.2696
1.3187
1.3060
1.3304
1.3237
1.3383
1.3358
1.3352
1.3535
1.3626
1.3404
1.3456
1.3947
1.3852
1.4127
1.3966
1.4081
1.4296
1.4369
1.4082
1.4204
1.4550
1.4828
1.4748
1.4462
1.4417
1.4344
1.4272
1.4438
1.4426
1.4202
1.4092
1.3903
1.4021
1.4336
1.3881
1.4070
1.3735
1.3446
1.3318
1.3260
1.3018
1.2752
1.2796
1.2804
1.2706
1.2345
1.2346
1.2611
1.2754
1.2429
1.2232
1.2035
1.2226
1.2237
1.2281
1.2389
1.2085
1.1982
1.2156
1.2180
1.2417
1.2421
1.2184
1.1960
1.1873
1.2044
1.1908
1.1828
1.1890
1.2026
1.2014
1.2165
1.2157
1.1859
1.1458
1.1317
1.1299
1.1348
1.1167
1.1203
1.1138
1.1056
1.0910
1.1060
1.1184
1.1260
1.1591
1.1536
1.1189
1.1233
1.1057
1.1133
1.1189
1.1324
1.1293
1.1329
1.1444
1.1783
1.1778
1.1582
1.1372
1.1353
1.1472
1.1561
1.1792
1.1866
1.1906
1.2070
1.1966
1.1662
1.1590
1.1690
1.1761
1.1791
1.1681
1.1740
1.1895
1.1661
1.1479
1.1496
1.1619
1.1770
1.1825
1.1585
1.1499
1.1654
1.1617
1.1665
1.1690
1.1791
1.1623
1.1976
1.1914
1.1805
1.1659
1.1743
1.1536
1.1324
1.1704
1.1705
1.1350
1.1657
1.1201
1.0846
1.0942
1.0772
1.0825
1.1106
1.1321
1.1628
1.1496
1.1633
1.1773
1.1678
1.1738
1.1897
1.1955
1.1906
1.2161
1.2270
1.2299
1.2521
1.2709
1.2651
1.2523
1.2500
1.2452
1.2497
1.2634
1.2554
1.2231
1.2282
1.2299
1.2220
1.2288
1.2404
1.2304
1.2383
1.2642
1.2558
1.2825
1.2772
1.2612
1.2453
1.2568
1.2413
1.2512
1.2395
1.2382
1.2589
1.2561
1.2295
1.2236
1.2293
1.2160
1.2022
1.1858
1.1945
1.1892
1.2126
1.1960
1.1825
1.2053
1.2041
1.2133
1.2502
1.2469
1.2730
1.2873
1.2729
1.2667
1.2895