ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /NZD ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 1.6026 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 1.0181 ดอลลาร์นิวซีแลนด์
Date | CAD/NZD |
---|---|
1.2267 | |
1.2149 | |
1.2026 | |
1.2085 | |
1.2010 | |
1.2060 | |
1.2129 | |
1.2199 | |
1.2157 | |
1.2216 | |
1.2023 | |
1.1984 | |
1.1958 | |
1.1971 | |
1.2010 | |
1.2029 | |
1.1980 | |
1.2042 | |
1.2063 | |
1.2318 | |
1.2245 | |
1.2383 | |
1.2486 | |
1.2447 | |
1.2209 | |
1.2308 | |
1.2456 | |
1.2523 | |
1.2448 | |
1.2387 | |
1.2446 | |
1.2450 | |
1.2437 | |
1.2246 | |
1.2217 | |
1.2244 | |
1.1982 | |
1.2139 | |
1.2261 | |
1.2337 | |
1.2207 | |
1.2211 | |
1.2249 | |
1.2162 | |
1.1782 | |
1.1893 | |
1.1801 | |
1.1969 | |
1.1964 | |
1.2079 | |
1.1712 | |
1.1851 | |
1.1951 | |
1.1880 | |
1.1790 | |
1.1792 | |
1.1550 | |
1.1526 | |
1.1681 | |
1.1722 | |
1.1654 | |
1.1696 | |
1.1521 | |
1.1486 | |
1.1639 | |
1.2027 | |
1.2196 | |
1.2323 | |
1.2479 | |
1.2616 | |
1.2799 | |
1.2889 | |
1.3028 | |
1.2829 | |
1.2873 | |
1.2659 | |
1.2534 | |
1.2477 | |
1.2489 | |
1.2408 | |
1.2179 | |
1.2366 | |
1.2296 | |
1.2435 | |
1.2520 | |
1.2573 | |
1.2515 | |
1.2347 | |
1.2157 | |
1.2367 | |
1.2259 | |
1.2048 | |
1.2133 | |
1.2331 | |
1.2163 | |
1.2058 | |
1.1864 | |
1.1548 | |
1.1558 | |
1.1427 | |
1.1667 | |
1.1708 | |
1.1872 | |
1.1895 | |
1.1953 | |
1.1815 | |
1.1756 | |
1.1668 | |
1.1551 | |
1.1474 | |
1.1516 | |
1.1563 | |
1.1609 | |
1.1494 | |
1.1330 | |
1.1344 | |
1.1221 | |
1.1258 | |
1.1274 | |
1.1398 | |
1.1540 | |
1.1410 | |
1.1302 | |
1.1130 | |
1.1112 | |
1.1180 | |
1.1334 | |
1.1465 | |
1.1317 | |
1.1373 | |
1.1448 | |
1.1389 | |
1.1320 | |
1.1491 | |
1.1492 | |
1.1502 | |
1.1572 | |
1.1528 | |
1.1452 | |
1.1394 | |
1.1503 | |
1.1482 | |
1.1373 | |
1.1316 | |
1.1158 | |
1.1107 | |
1.1320 | |
1.1304 | |
1.1330 | |
1.1198 | |
1.1126 | |
1.1075 | |
1.0874 | |
1.0824 | |
1.0942 | |
1.0862 | |
1.0863 | |
1.0904 | |
1.1023 | |
1.0914 | |
1.0899 | |
1.0956 | |
1.0965 | |
1.1062 | |
1.1098 | |
1.0966 | |
1.1038 | |
1.1073 | |
1.1265 | |
1.1406 | |
1.1342 | |
1.1501 | |
1.1471 | |
1.1337 | |
1.1402 | |
1.1278 | |
1.1330 | |
1.1412 | |
1.1392 | |
1.1591 | |
1.1542 | |
1.1359 | |
1.1288 | |
1.1210 | |
1.1236 | |
1.1242 | |
1.1262 | |
1.1392 | |
1.1404 | |
1.1369 | |
1.1389 | |
1.1721 | |
1.1721 | |
1.1876 | |
1.1737 | |
1.1734 | |
1.1825 | |
1.1713 | |
1.1814 | |
1.1914 | |
1.1738 | |
1.2031 | |
1.1811 | |
1.1550 | |
1.1976 | |
1.1863 | |
1.1735 | |
1.1753 | |
1.1643 | |
1.1586 | |
1.1602 | |
1.1561 | |
1.1568 | |
1.1370 | |
1.1466 | |
1.1525 | |
1.1535 | |
1.1566 | |
1.1720 | |
1.1838 | |
1.1875 | |
1.1876 | |
1.2055 | |
1.1917 | |
1.1993 | |
1.1950 | |
1.2059 | |
1.1976 | |
1.1908 | |
1.1811 | |
1.1896 | |
1.1817 | |
1.1713 | |
1.1717 | |
1.1540 | |
1.1460 | |
1.1301 | |
1.1401 | |
1.1516 | |
1.1412 | |
1.1451 | |
1.1477 | |
1.1403 | |
1.1287 | |
1.1368 | |
1.1391 | |
1.1286 | |
1.1252 | |
1.1143 | |
1.1214 | |
1.1055 | |
1.1147 | |
1.1061 | |
1.0801 | |
1.0953 | |
1.0923 | |
1.1011 | |
1.1015 | |
1.1021 | |
1.1157 | |
1.1087 | |
1.1036 | |
1.1178 | |
1.1033 | |
1.1136 | |
1.0902 | |
1.0923 | |
1.0953 | |
1.0858 | |
1.0936 | |
1.1135 | |
1.1097 | |
1.1239 | |
1.1456 | |
1.1669 | |
1.1648 | |
1.1709 | |
1.1964 | |
1.1819 | |
1.1628 | |
1.1665 | |
1.1651 | |
1.1560 | |
1.1508 | |
1.1548 | |
1.1584 | |
1.1429 | |
1.1248 | |
1.1195 | |
1.1219 | |
1.1140 | |
1.1301 | |
1.0915 | |
1.0921 | |
1.0975 | |
1.1006 | |
1.1093 | |
1.1258 | |
1.1294 | |
1.1056 | |
1.1072 | |
1.0889 | |
1.0803 | |
1.0776 | |
1.0752 | |
1.0669 | |
1.0555 | |
1.0666 | |
1.0664 | |
1.0812 | |
1.0806 | |
1.0945 | |
1.0979 | |
1.1069 | |
1.0971 | |
1.1029 | |
1.1228 | |
1.1239 | |
1.1193 | |
1.1112 | |
1.1262 | |
1.1488 | |
1.1326 | |
1.1456 | |
1.1383 | |
1.1332 | |
1.1331 | |
1.1329 | |
1.1114 | |
1.1273 | |
1.1108 | |
1.1114 | |
1.1210 | |
1.1386 | |
1.1249 | |
1.1031 | |
1.0867 | |
1.0766 | |
1.0720 | |
1.0649 | |
1.0750 | |
1.0822 | |
1.0693 | |
1.0559 | |
1.0357 | |
1.0464 | |
1.0427 | |
1.0407 | |
1.0528 | |
1.0580 | |
1.0645 | |
1.0549 | |
1.0570 | |
1.0544 | |
1.0701 | |
1.0778 | |
1.0649 | |
1.0605 | |
1.0632 | |
1.0748 | |
1.0666 | |
1.0547 | |
1.0622 | |
1.0652 | |
1.0446 | |
1.0467 | |
1.0426 | |
1.0689 | |
1.0784 | |
1.0733 | |
1.0740 | |
1.0767 | |
1.0590 | |
1.0549 | |
1.0535 | |
1.0542 | |
1.0359 | |
1.0181 | |
1.0421 | |
1.0524 | |
1.0634 | |
1.0639 | |
1.0457 | |
1.0392 | |
1.0373 | |
1.0425 | |
1.0581 | |
1.0590 | |
1.0621 | |
1.0720 | |
1.0633 | |
1.0627 | |
1.0803 | |
1.0968 | |
1.0528 | |
1.0781 | |
1.0904 | |
1.0985 | |
1.1068 | |
1.1183 | |
1.1405 | |
1.1270 | |
1.1408 | |
1.1323 | |
1.1424 | |
1.1413 | |
1.1261 | |
1.1289 | |
1.1099 | |
1.1252 | |
1.1289 | |
1.1269 | |
1.1059 | |
1.1025 | |
1.0956 | |
1.0815 | |
1.0815 | |
1.0968 | |
1.0847 | |
1.0731 | |
1.0738 | |
1.0545 | |
1.0588 | |
1.0699 | |
1.0852 | |
1.1179 | |
1.1457 | |
1.1442 | |
1.1500 | |
1.1522 | |
1.1328 | |
1.1212 | |
1.1324 | |
1.1467 | |
1.1762 | |
1.1829 | |
1.1942 | |
1.1911 | |
1.2001 | |
1.1960 | |
1.1696 | |
1.1620 | |
1.1606 | |
1.1589 | |
1.1612 | |
1.1719 | |
1.1762 | |
1.1859 | |
1.1806 | |
1.1837 | |
1.1592 | |
1.1286 | |
1.1252 | |
1.1113 | |
1.1166 | |
1.1262 | |
1.0956 | |
1.0808 | |
1.0669 | |
1.0660 | |
1.0621 | |
1.0532 | |
1.0415 | |
1.0613 | |
1.0786 | |
1.0628 | |
1.0577 | |
1.0709 | |
1.0817 | |
1.0868 | |
1.0799 | |
1.0764 | |
1.0757 | |
1.1055 | |
1.1035 | |
1.1128 | |
1.1089 | |
1.1385 | |
1.1204 | |
1.1280 | |
1.1178 | |
1.1347 | |
1.1409 | |
1.1273 | |
1.1110 | |
1.1329 | |
1.1433 | |
1.1531 | |
1.1184 | |
1.1056 | |
1.1025 | |
1.0970 | |
1.0936 | |
1.0835 | |
1.0818 | |
1.0752 | |
1.0834 | |
1.0721 | |
1.0594 | |
1.0712 | |
1.0695 | |
1.0684 | |
1.0623 | |
1.0784 | |
1.0874 | |
1.0770 | |
1.0661 | |
1.0643 | |
1.0510 | |
1.0616 | |
1.0590 | |
1.0496 | |
1.0587 | |
1.0423 | |
1.0447 | |
1.0549 | |
1.0629 | |
1.0788 | |
1.0841 | |
1.0907 | |
1.0945 | |
1.1132 | |
1.0930 | |
1.0958 | |
1.0980 | |
1.1324 | |
1.1433 | |
1.1491 | |
1.1433 | |
1.1347 | |
1.1482 | |
1.1544 | |
1.1507 | |
1.1569 | |
1.1584 | |
1.1535 | |
1.1481 | |
1.1558 | |
1.1692 | |
1.1701 | |
1.1610 | |
1.1842 | |
1.2022 | |
1.2127 | |
1.2126 | |
1.1963 | |
1.2139 | |
1.2301 | |
1.2102 | |
1.2132 | |
1.2290 | |
1.2160 | |
1.2191 | |
1.2301 | |
1.2250 | |
1.2427 | |
1.2019 | |
1.1973 | |
1.1941 | |
1.1972 | |
1.1657 | |
1.1539 | |
1.1567 | |
1.1607 | |
1.1621 | |
1.1744 | |
1.1716 | |
1.1847 | |
1.1806 | |
1.1768 | |
1.1699 | |
1.1701 | |
1.1914 | |
1.1890 | |
1.1932 | |
1.2045 | |
1.2060 | |
1.2126 | |
1.2178 | |
1.2256 | |
1.2031 | |
1.2148 | |
1.2255 | |
1.2238 | |
1.2258 | |
1.2240 | |
1.2169 | |
1.2205 | |
1.2312 | |
1.2498 | |
1.2491 | |
1.2284 | |
1.2428 | |
1.2413 | |
1.2638 | |
1.2707 | |
1.2477 | |
1.2502 | |
1.2447 | |
1.2194 | |
1.2330 | |
1.2450 | |
1.2368 | |
1.2324 | |
1.2230 | |
1.2346 | |
1.2324 | |
1.2606 | |
1.2707 | |
1.2821 | |
1.2878 | |
1.2812 | |
1.2642 | |
1.2397 | |
1.2392 | |
1.2201 | |
1.2213 | |
1.2245 | |
1.2261 | |
1.2256 | |
1.2328 | |
1.2241 | |
1.1968 | |
1.1992 | |
1.1995 | |
1.2055 | |
1.2170 | |
1.2224 | |
1.2367 | |
1.2401 | |
1.2598 | |
1.2680 | |
1.2724 | |
1.2764 | |
1.2610 | |
1.2818 | |
1.2880 | |
1.2602 | |
1.2370 | |
1.2387 | |
1.2345 | |
1.2342 | |
1.2442 | |
1.2569 | |
1.2514 | |
1.2291 | |
1.2221 | |
1.2082 | |
1.2105 | |
1.2267 | |
1.2244 | |
1.2221 | |
1.1929 | |
1.2223 | |
1.2349 | |
1.2436 | |
1.2571 | |
1.2581 | |
1.2608 | |
1.2576 | |
1.2519 | |
1.2537 | |
1.2943 | |
1.3151 | |
1.3078 | |
1.3041 | |
1.3111 | |
1.3142 | |
1.3389 | |
1.3483 | |
1.3608 | |
1.3935 | |
1.3898 | |
1.3950 | |
1.3640 | |
1.3320 | |
1.3385 | |
1.3129 | |
1.2949 | |
1.3202 | |
1.3112 | |
1.3214 | |
1.3002 | |
1.3261 | |
1.3270 | |
1.3182 | |
1.3074 | |
1.3143 | |
1.2719 | |
1.2809 | |
1.2654 | |
1.2833 | |
1.3027 | |
1.2997 | |
1.3136 | |
1.3195 | |
1.3266 | |
1.3321 | |
1.3266 | |
1.3359 | |
1.3380 | |
1.3454 | |
1.3578 | |
1.3348 | |
1.3337 | |
1.3231 | |
1.3421 | |
1.3603 | |
1.3643 | |
1.3643 | |
1.3776 | |
1.3951 | |
1.4250 | |
1.4044 | |
1.4047 | |
1.3835 | |
1.3503 | |
1.3517 | |
1.3824 | |
1.3860 | |
1.3974 | |
1.4150 | |
1.3816 | |
1.3908 | |
1.3990 | |
1.3895 | |
1.3689 | |
1.3696 | |
1.3671 | |
1.3616 | |
1.3290 | |
1.3229 | |
1.3189 | |
1.3075 | |
1.3152 | |
1.3516 | |
1.3348 | |
1.2965 | |
1.3324 | |
1.3234 | |
1.2908 | |
1.2805 | |
1.2752 | |
1.2888 | |
1.2559 | |
1.2909 | |
1.3184 | |
1.2839 | |
1.2831 | |
1.3158 | |
1.3146 | |
1.3405 | |
1.3307 | |
1.3526 | |
1.3526 | |
1.3637 | |
1.4046 | |
1.4085 | |
1.3793 | |
1.3751 | |
1.3661 | |
1.3303 | |
1.3745 | |
1.4006 | |
1.4412 | |
1.4213 | |
1.4351 | |
1.4485 | |
1.4288 | |
1.4792 | |
1.4520 | |
1.4573 | |
1.3910 | |
1.3736 | |
1.4140 | |
1.4282 | |
1.4829 | |
1.5566 | |
1.5732 | |
1.5671 | |
1.5493 | |
1.5169 | |
1.6026 | |
1.5507 | |
1.4677 | |
1.4329 | |
1.4224 | |
1.4159 | |
1.4365 | |
1.4659 | |
1.4645 | |
1.5074 | |
1.4792 | |
1.4658 | |
1.4301 | |
1.4188 | |
1.4354 | |
1.3542 | |
1.4195 | |
1.4325 | |
1.4227 | |
1.3896 | |
1.4251 | |
1.3982 | |
1.3454 | |
1.3506 | |
1.3233 | |
1.3348 | |
1.3249 | |
1.3138 | |
1.3114 | |
1.3017 | |
1.3031 | |
1.2915 | |
1.3003 | |
1.2968 | |
1.2824 | |
1.2753 | |
1.2851 | |
1.2967 | |
1.2967 | |
1.2622 | |
1.2585 | |
1.2562 | |
1.2409 | |
1.2427 | |
1.2377 | |
1.2288 | |
1.2560 | |
1.2589 | |
1.2668 | |
1.2333 | |
1.2491 | |
1.2659 | |
1.2674 | |
1.2811 | |
1.2796 | |
1.2499 | |
1.3021 | |
1.3129 | |
1.3217 | |
1.3131 | |
1.2707 | |
1.3041 | |
1.3308 | |
1.3502 | |
1.3830 | |
1.3957 | |
1.3601 | |
1.3709 | |
1.3423 | |
1.3316 | |
1.3232 | |
1.3405 | |
1.3611 | |
1.3583 | |
1.3585 | |
1.3250 | |
1.3535 | |
1.2852 | |
1.2465 | |
1.2295 | |
1.1899 | |
1.2093 | |
1.2224 | |
1.2110 | |
1.2199 | |
1.2368 | |
1.2557 | |
1.2658 | |
1.2740 | |
1.2630 | |
1.2234 | |
1.2293 | |
1.2146 | |
1.1958 | |
1.1942 | |
1.2041 | |
1.1993 | |
1.2028 | |
1.2117 | |
1.2336 | |
1.2528 | |
1.2152 | |
1.2259 | |
1.2449 | |
1.2381 | |
1.2150 | |
1.2156 | |
1.2327 | |
1.2374 | |
1.2262 | |
1.2439 | |
1.2538 | |
1.2668 | |
1.2696 | |
1.3187 | |
1.3060 | |
1.3304 | |
1.3237 | |
1.3383 | |
1.3358 | |
1.3352 | |
1.3535 | |
1.3626 | |
1.3404 | |
1.3456 | |
1.3947 | |
1.3852 | |
1.4127 | |
1.3966 | |
1.4081 | |
1.4296 | |
1.4369 | |
1.4082 | |
1.4204 | |
1.4550 | |
1.4828 | |
1.4748 | |
1.4462 | |
1.4417 | |
1.4344 | |
1.4272 | |
1.4438 | |
1.4426 | |
1.4202 | |
1.4092 | |
1.3903 | |
1.4021 | |
1.4336 | |
1.3881 | |
1.4070 | |
1.3735 | |
1.3446 | |
1.3318 | |
1.3260 | |
1.3018 | |
1.2752 | |
1.2796 | |
1.2804 | |
1.2706 | |
1.2345 | |
1.2346 | |
1.2611 | |
1.2754 | |
1.2429 | |
1.2232 | |
1.2035 | |
1.2226 | |
1.2237 | |
1.2281 | |
1.2389 | |
1.2085 | |
1.1982 | |
1.2156 | |
1.2180 | |
1.2417 | |
1.2421 | |
1.2184 | |
1.1960 | |
1.1873 | |
1.2044 | |
1.1908 | |
1.1828 | |
1.1890 | |
1.2026 | |
1.2014 | |
1.2165 | |
1.2157 | |
1.1859 | |
1.1458 | |
1.1317 | |
1.1299 | |
1.1348 | |
1.1167 | |
1.1203 | |
1.1138 | |
1.1056 | |
1.0910 | |
1.1060 | |
1.1184 | |
1.1260 | |
1.1591 | |
1.1536 | |
1.1189 | |
1.1233 | |
1.1057 | |
1.1133 | |
1.1189 | |
1.1324 | |
1.1293 | |
1.1329 | |
1.1444 | |
1.1783 | |
1.1778 | |
1.1582 | |
1.1372 | |
1.1353 | |
1.1472 | |
1.1561 | |
1.1792 | |
1.1866 | |
1.1906 | |
1.2070 | |
1.1966 | |
1.1662 | |
1.1590 | |
1.1690 | |
1.1761 | |
1.1791 | |
1.1681 | |
1.1740 | |
1.1895 | |
1.1661 | |
1.1479 | |
1.1496 | |
1.1619 | |
1.1770 | |
1.1825 | |
1.1585 | |
1.1499 | |
1.1654 | |
1.1617 | |
1.1665 | |
1.1690 | |
1.1791 | |
1.1623 | |
1.1976 | |
1.1914 | |
1.1805 | |
1.1659 | |
1.1743 | |
1.1536 | |
1.1324 | |
1.1704 | |
1.1705 | |
1.1350 | |
1.1657 | |
1.1201 | |
1.0846 | |
1.0942 | |
1.0772 |