Historique dollar canadien / couronne suédoise

Historique des taux quotidiens CAD /SEK depuis le dimanche, 29 juillet 2001.

Le maximum a été atteint le

1 dollar canadien = 7.6767 couronne suédoise

le minimum le

1 dollar canadien = 5.3932 couronne suédoise

Historique des prix SEK / CAD

Date CAD/SEK
6.8182
6.8914
6.9294
6.9010
6.9013
6.8530
6.8361
6.8683
6.9013
6.9042
6.8910
6.8587
6.7644
6.7022
6.8252
6.9496
6.9002
6.7981
6.8243
6.7775
6.6630
6.5595
6.5526
6.5862
6.5519
6.5034
6.5853
6.4975
6.4544
6.4444
6.4205
6.5843
6.5636
6.5993
6.6000
6.5891
6.6300
6.7370
6.6197
6.6946
6.7121
6.7046
6.7601
6.6527
6.6549
6.6983
6.6339
6.6490
6.5701
6.5568
6.5272
6.5388
6.6308
6.7527
6.8243
6.8303
6.9219
6.8473
6.8757
6.9024
6.9250
6.9592
7.0440
6.9996
7.1310
7.0939
7.2021
7.1718
7.0835
7.1143
6.9823
6.9294
7.1608
7.3243
7.3196
7.2523
7.2567
7.2995
7.2948
7.2512
7.2544
7.1565
7.1744
7.1180
7.2004
7.1723
7.2475
7.2997
7.3259
7.3137
7.4358
7.3666
7.4244
7.4509
7.4332
7.3214
7.2967
7.3328
7.3734
7.2996
7.2664
7.2220
7.2457
7.2057
7.1732
7.1649
7.2217
7.1251
7.0367
7.0653
7.0978
7.0276
7.1282
7.1979
7.1455
7.1134
7.0688
6.9708
6.9323
6.9614
6.9774
6.8982
6.9191
6.9960
7.0198
7.0593
6.9905
6.9940
6.9449
6.8271
6.7790
6.7373
6.6875
6.5470
6.6588
6.7523
6.7857
6.8290
6.8574
6.8324
6.9086
6.9088
6.9688
6.8706
6.8861
7.0103
6.9813
6.7926
6.8290
6.8864
6.9457
7.0135
7.0140
6.9465
6.8746
6.7195
6.7278
6.7133
6.6504
6.7974
6.6518
6.6757
6.6758
6.7745
6.7925
6.7901
6.7493
6.8559
6.8154
6.6313
6.6957
6.5812
6.5063
6.3734
6.2407
6.4145
6.3648
6.4286
6.3593
6.4049
6.3685
6.3953
6.4459
6.4498
6.6093
6.5159
6.5490
6.5557
6.6137
6.6426
6.4979
6.6173
6.5854
6.6036
6.5106
6.4862
6.4699
6.4704
6.5269
6.4980
6.4798
6.6144
6.4149
6.3751
6.4314
6.3779
6.4270
6.4600
6.5706
6.5358
6.5352
6.5295
6.5775
6.6134
6.5721
6.4208
6.4819
6.4439
6.4743
6.4489
6.4640
6.5493
6.7556
6.8124
6.6941
6.5658
6.6177
6.6472
6.7291
6.8731
6.8187
6.8397
6.7456
6.7284
6.6737
6.7941
6.8357
6.7821
6.8102
6.9953
6.9792
6.8747
6.8632
6.8684
6.7554
6.7444
6.7368
6.6799
6.7095
6.5670
6.5360
6.4583
6.4844
6.5054
6.6267
6.5066
6.4686
6.5424
6.5224
6.5467
6.5404
6.6058
6.5575
6.5381
6.5457
6.4291
6.4622
6.3381
6.3748
6.3518
6.3637
6.2904
6.4084
6.3973
6.3168
6.2581
6.2201
6.2477
6.3239
6.3124
6.3571
6.2883
6.0894
6.0379
6.1018
6.0836
6.0520
5.8954
6.0141
6.0735
6.0755
6.1367
6.2058
6.3596
6.5413
6.5212
6.5195
6.5414
6.5161
6.4620
6.3888
6.3028
6.3634
6.3190
6.2990
6.2245
6.3553
6.4363
6.2440
6.5114
6.6786
6.5800
6.5408
6.6397
6.6618
6.6989
6.6621
6.6144
6.6349
6.6986
6.8492
6.8346
6.7872
6.8575
6.9206
7.1120
7.1049
7.0032
6.8600
6.7898
6.8047
6.7875
6.7249
6.6525
6.6896
6.7561
6.7091
6.5874
6.6769
6.8034
6.7553
6.7389
6.7419
6.6932
6.5403
6.5817
6.5610
6.6081
6.5736
6.5341
6.5407
6.4794
6.3617
6.3853
6.4508
6.4900
6.4891
6.4373
6.4864
6.4372
6.3177
6.2924
6.2901
6.3080
6.3249
6.3767
6.3367
6.4012
6.2713
6.2421
6.1126
6.1138
6.1458
6.1021
6.0581
6.0283
5.9689
5.9432
5.9994
5.9803
5.9518
5.8569
5.7173
5.7429
5.7406
5.8334
5.8815
5.8826
5.8686
5.8886
5.7831
5.9202
5.9785
6.1134
6.0396
6.1865
6.2085
6.1374
6.1724
6.2369
6.3429
6.2735
6.2495
6.0657
6.2170
6.2539
6.2253
6.2279
6.1989
6.3180
6.3409
6.2651
6.1999
6.2993
6.3293
6.3542
6.3020
6.2900
6.4051
6.4383
6.3608
6.4168
6.3424
6.4523
6.3669
6.4334
6.4990
6.5390
6.4863
6.4643
6.3678
6.2659
6.3219
6.4082
6.3701
6.2902
6.2307
6.2512
6.3058
6.2761
6.3769
6.3362
6.3932
6.5716
6.5541
6.5947
6.5434
6.5972
6.7538
6.7748
6.6739
6.6515
6.7740
6.7493
6.7211
6.6816
6.6275
6.8149
6.7882
6.6971
6.7100
6.7626
6.7854
6.7849
6.6517
6.7575
6.7392
6.7253
6.7815
6.8458
6.9502
6.8720
6.8127
6.8665
6.8461
6.8931
6.9351
6.9933
6.9936
6.9978
6.8675
6.8347
6.7980
6.7975
6.7818
6.6676
6.7455
6.8059
6.8551
6.7331
6.5949
6.6946
6.6595
6.7550
6.7444
6.6878
6.8719
6.7492
6.7658
6.7433
6.6595
6.6797
6.6264
6.7154
6.5729
6.5762
6.4884
6.4850
6.5283
6.5370
6.5149
6.5612
6.6495
6.7882
6.6491
6.4993
6.4386
6.4266
6.5530
6.5517
6.5908
6.6991
6.8627
6.7509
6.5388
6.5378
6.5456
6.4980
6.2941
6.3786
6.5071
6.5259
6.4835
6.3272
6.3900
6.5102
6.5352
6.5380
6.5328
6.4198
6.5095
6.5238
6.5109
6.5098
6.5816
6.5573
6.4526
6.6253
6.7720
6.9387
6.7508
6.7772
6.7369
6.8203
6.8196
6.8693
6.7657
6.8169
6.6682
6.5719
6.4435
6.5509
6.5719
6.6091
6.6512
6.8060
6.9582
6.9785
7.0090
7.0519
7.0787
6.9045
6.9678
7.0743
6.9697
7.2546
7.1841
7.4848
7.5331
7.6074
7.6304
7.4775
7.4454
7.5027
7.3160
7.1785
7.1694
7.0785
7.1474
7.1578
7.1066
7.0749
6.9676
6.9101
6.8845
6.9190
6.9202
6.9282
6.8329
6.8263
6.8673
6.8162
6.8021
6.9132
6.8573
6.7006
6.6850
6.6016
6.5113
6.5054
6.4813
6.5255
6.4172
6.7352
6.7450
6.5617
6.4000
6.4173
6.4604
6.6093
6.4906
6.5471
6.5903
6.6597
6.6980
6.8394
7.0094
6.8341
6.7521
6.6796
6.9550
6.9301
7.0089
6.8317
6.6414
6.7040
6.7014
6.7674
6.7120
6.9877
6.6892
6.4597
6.6144
6.5829
6.6471
7.0493
7.1367
6.9910
6.8360
6.5579
6.7403
6.6102
6.5451
6.6658
6.5850
6.3637
6.4476
6.5194
6.4483
6.6467
6.5014
6.4810
6.5568
6.4893
6.2741
6.2430
6.1252
6.5596
6.5053
6.2669
6.3336
6.2684
6.0669
6.0476
5.9903
5.8754
5.8750
5.8742
5.9406
5.9258
5.8935
5.9227
5.9650
5.8975
5.8078
6.0277
5.9774
6.0182
5.9704
5.9573
5.8997
5.8692
5.8132
5.9045
5.7824
6.0049
6.0226
6.1534
6.2422
6.2867
6.3067
6.4815
6.3665
6.3807
6.3167
6.1913
6.3517
6.5210
6.6689
6.5144
6.3499
6.3927
6.3240
6.4523
6.6522
6.8564
6.6780
6.6381
6.5668
6.6020
6.5008
6.5046
6.5087
6.4372
6.5295
6.5309
6.5478
6.4950
6.3509
6.2945
6.3606
6.3588
6.4312
6.4400
6.4160
6.5637
6.5891
6.5375
6.3334
6.3141
6.1513
6.1054
6.0406
6.0367
6.0120
6.0249
6.0617
6.0211
5.9404
6.0320
6.0301
6.0764
6.0426
5.9932
5.9649
5.9317
5.9825
6.0096
5.9373
5.9113
5.9018
5.9819
5.9803
5.9337
6.0837
6.1841
6.2352
6.3643
6.4443
6.5019
6.4980
6.5608
6.5668
6.5329
6.4830
6.5082
6.5545
6.5140
6.3769
6.4264
6.3694
6.4006
6.4263
6.5025
6.3973
6.4778
6.5398
6.5810
6.6620
6.4432
6.5976
6.5156
6.5677
6.5797
6.6092
6.6389
6.6411
6.7495
6.6338
6.6498
6.5905
6.7767
6.9030
6.9699
6.8300
6.7995
6.7826
6.6710
6.5525
6.6378
6.6049
6.8352
6.8348
6.7454
6.8558
6.9230
6.8748
6.8538
6.8423
6.8467
6.7300
6.6999
6.6536
6.5826
6.6993
6.6229
6.5530
6.3691
6.2364
6.3620
6.3537
6.2782
6.2223
6.3402
6.4040
6.3984
6.4818
6.4076
6.2638
6.1488
6.1190
5.9799
5.8480
5.7970
5.7563
5.7769
5.6960
5.6903
5.6601
5.7323
5.8515
5.7842
5.7182
5.6309
5.5587
5.5438
5.6677
5.6808
5.6490
5.6289
5.6760
5.6883
5.6430
5.5210
5.4341
5.4432
5.4906
5.5303
5.6731
5.7877
5.7666
5.8903
5.8117
5.8066
5.7939
5.8237
5.7957
5.7848
5.7598
5.7239
5.8268
5.7469
5.7573
5.7191
5.6970
5.7538
5.7083
5.6544
5.6296
5.6404
5.5711
5.5327
5.5717
5.5050
5.4697
5.5437
5.5043
5.5532
5.5737
5.6840
5.6863
5.6875
5.8167
5.8184
5.6077
5.6651
5.6046
5.5412
5.4703
5.4613
5.4060
5.5357
5.5597
5.6978
5.5869
5.5874
5.5562
5.4937
5.5825
5.6363
5.7798
5.7770
5.8157
5.9442
5.9130
5.8929
5.8887
5.8285
5.7333
5.7124
5.8717
5.9297
5.9975
6.0589
6.0629
5.9614
5.8951
5.8186
5.7679
5.8359
5.8768
6.0214
5.9466
5.7875
5.7286
5.7117
5.6756
5.6659
5.7804
5.7172
5.7103
5.7314
5.7848
5.8314
5.8277
5.7721
5.8349
5.8242
5.7172
5.7239
5.6814
5.5752
5.5683
5.6534
5.5928
5.6172
5.6420
5.5556
5.5643
5.7381
5.7081
5.7601
5.8386
5.7808
5.6716
5.7225
5.8966
5.9463
5.9353
5.8113
5.8218
5.8576
5.8462
5.9319
6.0101
6.0306
6.0472
6.0128
6.0354
6.0263
6.0015
6.0482
5.9951
6.1155
6.0472
6.1087
6.2114
6.3308
6.3478
6.4764
6.4872
6.5856
6.4682
6.5313
6.5913
6.5227
6.4939
6.4217
6.4890
6.4943
6.5438
6.5604
6.5290
6.6293
6.6233
6.6855
6.6703
6.4595
6.4685
6.4704
6.5825
6.7733
6.6939
6.6748
6.8086
6.6408
6.7240
6.5818
6.6534
6.6777
6.7459
6.7015
6.7663
6.7501
6.8945
6.6758
6.7637
6.7480
6.6833
6.6706
6.6646
6.8171
6.9183