ประวัติ ศาสตร์ ดอลลาร์แคนาดา / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /SEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 8.3220 โครนาสวีเดน

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 5.6987 โครนาสวีเดน

ประวัติราคา SEK / CAD

Date CAD/SEK
6.8834
6.8667
6.7761
6.8348
6.7971
6.7181
6.7664
6.7277
6.7360
6.8282
6.7411
6.8234
6.7665
6.6878
6.6612
6.7945
6.8660
6.7987
6.8256
6.7299
6.7003
6.6189
6.5582
6.5828
6.5552
6.5206
6.6366
6.6099
6.6641
6.7079
6.7148
6.7442
6.7842
6.7518
6.7680
6.7464
6.7841
6.7498
6.7032
6.7107
6.7739
6.7248
6.7682
6.7695
6.7369
6.7801
6.8263
6.9222
6.9270
6.9965
7.0045
6.9951
6.9987
7.0182
6.9591
6.9471
6.9788
6.9933
6.9978
6.9433
6.9222
6.9435
7.0312
6.9939
6.9386
6.8846
7.0338
7.0759
6.9773
7.0531
7.0592
7.0158
7.2541
7.4732
7.5396
7.6241
7.6877
7.6250
7.6968
7.8136
7.7073
7.6857
7.6874
7.6460
7.6987
7.8242
7.8390
7.7808
7.7821
7.7144
7.6660
7.6357
7.5525
7.6021
7.5124
7.5364
7.4947
7.6524
7.5961
7.5763
7.5570
7.6586
7.6328
7.8214
7.7955
7.7526
7.7656
7.7332
7.6704
7.6360
7.6170
7.6380
7.7865
7.8384
7.9309
7.9203
8.0017
7.9465
7.8904
7.7795
7.9595
7.7889
7.7048
7.5969
7.6377
7.6141
7.7002
7.7316
7.8307
7.7905
7.7678
7.6889
7.6646
7.6067
7.5429
7.6284
7.7257
7.7031
7.6601
7.6083
7.8533
7.9734
8.0607
8.0196
8.0260
8.0628
8.0833
8.2242
8.2633
8.1651
8.0907
8.0648
8.0849
8.0261
7.9212
7.9762
7.9002
7.7614
8.1045
8.1830
8.1536
8.1320
8.0959
8.0695
7.9598
7.8238
7.6841
7.6063
7.6241
7.5673
7.7308
7.7197
7.6736
7.6520
7.6901
7.7785
7.8961
7.7683
7.6566
7.7728
7.7669
7.7041
7.7414
7.6149
7.5762
7.6589
7.8220
7.9648
7.8767
8.0392
8.1027
8.1398
8.1231
8.2000
8.0773
8.2624
8.1299
8.0719
8.2132
8.1937
8.2102
8.0139
7.8912
7.8801
7.9293
8.0089
8.1836
8.0330
7.8358
7.7912
7.9075
7.7882
7.7049
7.6825
7.8276
7.7553
7.7002
7.6239
7.5406
7.5019
7.7983
7.4727
7.4031
7.3741
7.2034
7.3380
7.3360
7.2063
7.1849
7.1426
7.1189
7.0704
7.0982
7.1256
7.1144
7.0800
7.0339
6.8924
6.8847
6.9526
7.0004
7.0280
6.9328
6.8959
6.7734
6.8037
6.8275
6.8419
6.8880
6.8802
6.9237
6.8731
6.8776
6.8182
6.8914
6.9294
6.9010
6.9013
6.8530
6.8361
6.8683
6.9013
6.9042
6.8910
6.8587
6.7644
6.7022
6.8252
6.9496
6.9002
6.7981
6.8243
6.7775
6.6630
6.5595
6.5526
6.5862
6.5519
6.5034
6.5853
6.4975
6.4544
6.4444
6.4205
6.5843
6.5636
6.5993
6.6000
6.5891
6.6300
6.7370
6.6197
6.6946
6.7121
6.7046
6.7601
6.6527
6.6549
6.6983
6.6339
6.6490
6.5701
6.5568
6.5272
6.5388
6.6308
6.7527
6.8243
6.8303
6.9219
6.8473
6.8757
6.9024
6.9250
6.9592
7.0440
6.9996
7.1310
7.0939
7.2021
7.1718
7.0835
7.1143
6.9823
6.9294
7.1608
7.3243
7.3196
7.2523
7.2567
7.2995
7.2948
7.2512
7.2544
7.1565
7.1744
7.1180
7.2004
7.1723
7.2475
7.2997
7.3259
7.3137
7.4358
7.3666
7.4244
7.4509
7.4332
7.3214
7.2967
7.3328
7.3734
7.2996
7.2664
7.2220
7.2457
7.2057
7.1732
7.1649
7.2217
7.1251
7.0367
7.0653
7.0978
7.0276
7.1282
7.1979
7.1455
7.1134
7.0688
6.9708
6.9323
6.9614
6.9774
6.8982
6.9191
6.9960
7.0198
7.0593
6.9905
6.9940
6.9449
6.8271
6.7790
6.7373
6.6875
6.5470
6.6588
6.7523
6.7857
6.8290
6.8574
6.8324
6.9086
6.9088
6.9688
6.8706
6.8861
7.0103
6.9813
6.7926
6.8290
6.8864
6.9457
7.0135
7.0140
6.9465
6.8746
6.7195
6.7278
6.7133
6.6504
6.7974
6.6518
6.6757
6.6758
6.7745
6.7925
6.7901
6.7493
6.8559
6.8154
6.6313
6.6957
6.5812
6.5063
6.3734
6.2407
6.4145
6.3648
6.4286
6.3593
6.4049
6.3685
6.3953
6.4459
6.4498
6.6093
6.5159
6.5490
6.5557
6.6137
6.6426
6.4979
6.6173
6.5854
6.6036
6.5106
6.4862
6.4699
6.4704
6.5269
6.4980
6.4798
6.6144
6.4149
6.3751
6.4314
6.3779
6.4270
6.4600
6.5706
6.5358
6.5352
6.5295
6.5775
6.6134
6.5721
6.4208
6.4819
6.4439
6.4743
6.4489
6.4640
6.5493
6.7556
6.8124
6.6941
6.5658
6.6177
6.6472
6.7291
6.8731
6.8187
6.8397
6.7456
6.7284
6.6737
6.7941
6.8357
6.7821
6.8102
6.9953
6.9792
6.8747
6.8632
6.8684
6.7554
6.7444
6.7368
6.6799
6.7095
6.5670
6.5360
6.4583
6.4844
6.5054
6.6267
6.5066
6.4686
6.5424
6.5224
6.5467
6.5404
6.6058
6.5575
6.5381
6.5457
6.4291
6.4622
6.3381
6.3748
6.3518
6.3637
6.2904
6.4084
6.3973
6.3168
6.2581
6.2201
6.2477
6.3239
6.3124
6.3571
6.2883
6.0894
6.0379
6.1018
6.0836
6.0520
5.8954
6.0141
6.0735
6.0755
6.1367
6.2058
6.3596
6.5413
6.5212
6.5195
6.5414
6.5161
6.4620
6.3888
6.3028
6.3634
6.3190
6.2990
6.2245
6.3553
6.4363
6.2440
6.5114
6.6786
6.5800
6.5408
6.6397
6.6618
6.6989
6.6621
6.6144
6.6349
6.6986
6.8492
6.8346
6.7872
6.8575
6.9206
7.1120
7.1049
7.0032
6.8600
6.7898
6.8047
6.7875
6.7249
6.6525
6.6896
6.7561
6.7091
6.5874
6.6769
6.8034
6.7553
6.7389
6.7419
6.6932
6.5403
6.5817
6.5610
6.6081
6.5736
6.5341
6.5407
6.4794
6.3617
6.3853
6.4508
6.4900
6.4891
6.4373
6.4864
6.4372
6.3177
6.2924
6.2901
6.3080
6.3249
6.3767
6.3367
6.4012
6.2713
6.2421
6.1126
6.1138
6.1458
6.1021
6.0581
6.0283
5.9689
5.9432
5.9994
5.9803
5.9518
5.8569
5.7173
5.7429
5.7406
5.8334
5.8815
5.8826
5.8686
5.8886
5.7831
5.9202
5.9785
6.1134
6.0396
6.1865
6.2085
6.1374
6.1724
6.2369
6.3429
6.2735
6.2495
6.0657
6.2170
6.2539
6.2253
6.2279
6.1989
6.3180
6.3409
6.2651
6.1999
6.2993
6.3293
6.3542
6.3020
6.2900
6.4051
6.4383
6.3608
6.4168
6.3424
6.4523
6.3669
6.4334
6.4990
6.5390
6.4863
6.4643
6.3678
6.2659
6.3219
6.4082
6.3701
6.2902
6.2307
6.2512
6.3058
6.2761
6.3769
6.3362
6.3932
6.5716
6.5541
6.5947
6.5434
6.5972
6.7538
6.7748
6.6739
6.6515
6.7740
6.7493
6.7211
6.6816
6.6275
6.8149
6.7882
6.6971
6.7100
6.7626
6.7854
6.7849
6.6517
6.7575
6.7392
6.7253
6.7815
6.8458
6.9502
6.8720
6.8127
6.8665
6.8461
6.8931
6.9351
6.9933
6.9936
6.9978
6.8675
6.8347
6.7980
6.7975
6.7818
6.6676
6.7455
6.8059
6.8551
6.7331
6.5949
6.6946
6.6595
6.7550
6.7444
6.6878
6.8719
6.7492
6.7658
6.7433
6.6595
6.6797
6.6264
6.7154
6.5729
6.5762
6.4884
6.4850
6.5283
6.5370
6.5149
6.5612
6.6495
6.7882
6.6491
6.4993
6.4386
6.4266
6.5530
6.5517
6.5908
6.6991
6.8627
6.7509
6.5388
6.5378
6.5456
6.4980
6.2941
6.3786
6.5071
6.5259
6.4835
6.3272
6.3900
6.5102
6.5352
6.5380
6.5328
6.4198
6.5095
6.5238
6.5109
6.5098
6.5816
6.5573
6.4526
6.6253
6.7720
6.9387
6.7508
6.7772
6.7369
6.8203
6.8196
6.8693
6.7657
6.8169
6.6682
6.5719
6.4435
6.5509
6.5719
6.6091
6.6512
6.8060
6.9582
6.9785
7.0090
7.0519
7.0787
6.9045
6.9678
7.0743
6.9697
7.2546
7.1841
7.4848
7.5331
7.6074
7.6304
7.4775
7.4454
7.5027
7.3160
7.1785
7.1694
7.0785
7.1474
7.1578
7.1066
7.0749
6.9676
6.9101
6.8845
6.9190
6.9202
6.9282
6.8329
6.8263
6.8673
6.8162
6.8021
6.9132
6.8573
6.7006
6.6850
6.6016
6.5113
6.5054
6.4813
6.5255
6.4172
6.7352
6.7450
6.5617
6.4000
6.4173
6.4604
6.6093
6.4906
6.5471
6.5903
6.6597
6.6980
6.8394
7.0094
6.8341
6.7521
6.6796
6.9550
6.9301
7.0089
6.8317
6.6414
6.7040
6.7014
6.7674
6.7120
6.9877
6.6892
6.4597
6.6144
6.5829
6.6471
7.0493
7.1367
6.9910
6.8360
6.5579
6.7403
6.6102
6.5451
6.6658
6.5850
6.3637
6.4476
6.5194
6.4483
6.6467
6.5014
6.4810
6.5568
6.4893
6.2741
6.2430
6.1252
6.5596
6.5053
6.2669
6.3336
6.2684
6.0669
6.0476
5.9903
5.8754
5.8750
5.8742
5.9406
5.9258
5.8935
5.9227
5.9650
5.8975
5.8078
6.0277
5.9774
6.0182
5.9704
5.9573
5.8997
5.8692
5.8132
5.9045
5.7824
6.0049
6.0226
6.1534
6.2422
6.2867
6.3067
6.4815
6.3665
6.3807
6.3167
6.1913
6.3517
6.5210
6.6689
6.5144
6.3499
6.3927
6.3240
6.4523
6.6522
6.8564
6.6780
6.6381
6.5668
6.6020
6.5008
6.5046
6.5087
6.4372
6.5295
6.5309
6.5478
6.4950
6.3509
6.2945
6.3606
6.3588
6.4312
6.4400
6.4160
6.5637
6.5891
6.5375
6.3334
6.3141
6.1513
6.1054
6.0406
6.0367
6.0120
6.0249
6.0617
6.0211
5.9404
6.0320
6.0301
6.0764
6.0426
5.9932
5.9649
5.9317
5.9825
6.0096
5.9373
5.9113
5.9018
5.9819
5.9803
5.9337
6.0837
6.1841
6.2352
6.3643
6.4443
6.5019
6.4980
6.5608
6.5668
6.5329
6.4830
6.5082
6.5545
6.5140
6.3769
6.4264
6.3694
6.4006
6.4263
6.5025
6.3973
6.4778
6.5398
6.5810
6.6620