Historique des taux quotidiens CAD /STD depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dollar canadien = 20 721.1415 dobra santoméen
le minimum le
1 dollar canadien = 5 575.7528 dobra santoméen
Historique des prix STD / CAD
| Date | CAD/STD |
| | 15 834.5005 |
| | 15 746.0704 |
| | 15 682.1579 |
| | 15 679.3942 |
| | 15 736.8275 |
| | 15 922.9963 |
| | 15 963.4590 |
| | 16 097.8684 |
| | 16 138.7630 |
| | 16 217.7133 |
| | 16 288.5619 |
| | 16 358.2305 |
| | 16 356.8906 |
| | 16 330.2838 |
| | 16 160.9058 |
| | 16 015.7072 |
| | 15 996.7414 |
| | 16 227.9150 |
| | 16 279.0136 |
| | 16 398.9027 |
| | 16 297.9642 |
| | 16 268.2326 |
| | 16 339.6266 |
| | 16 430.5051 |
| | 16 295.8463 |
| | 16 246.6226 |
| | 16 059.3958 |
| | 16 056.9339 |
| | 16 177.1396 |
| | 16 278.3756 |
| | 16 205.0185 |
| | 16 181.5317 |
| | 16 089.2867 |
| | 15 913.5881 |
| | 15 790.9792 |
| | 15 857.4806 |
| | 15 885.8292 |
| | 15 852.1717 |
| | 15 924.6241 |
| | 15 876.4426 |
| | 15 870.6054 |
| | 15 976.9017 |
| | 16 009.6531 |
| | 16 116.3032 |
| | 16 175.3416 |
| | 16 150.8992 |
| | 16 205.5329 |
| | 16 077.0841 |
| | 16 142.6984 |
| | 16 174.0244 |
| | 16 181.9629 |
| | 16 222.7050 |
| | 16 292.1629 |
| | 16 256.4731 |
| | 16 305.4688 |
| | 16 375.5347 |
| | 16 228.4376 |
| | 16 415.8547 |
| | 16 263.0069 |
| | 16 251.2338 |
| | 16 220.8842 |
| | 15 963.0582 |
| | 15 943.6207 |
| | 16 119.3715 |
| | 16 108.4284 |
| | 16 106.7792 |
| | 16 025.9737 |
| | 15 649.2312 |
| | 15 480.4858 |
| | 15 563.4367 |
| | 15 583.2485 |
| | 15 444.4885 |
| | 15 372.5746 |
| | 15 605.9774 |
| | 15 707.3610 |
| | 15 539.8708 |
| | 15 449.8765 |
| | 15 466.7350 |
| | 15 578.9926 |
| | 15 511.3266 |
| | 15 536.5885 |
| | 15 526.5079 |
| | 15 500.9127 |
| | 15 652.9000 |
| | 15 719.1456 |
| | 15 862.8638 |
| | 15 814.7002 |
| | 15 889.7452 |
| | 16 006.6022 |
| | 16 028.4584 |
| | 16 043.6774 |
| | 16 106.5626 |
| | 16 140.8623 |
| | 16 358.7284 |
| | 16 472.9781 |
| | 16 468.2326 |
| | 16 399.0160 |
| | 16 424.0963 |
| | 16 506.7700 |
| | 16 526.8017 |
| | 16 345.1982 |
| | 16 214.5005 |
| | 16 139.9656 |
| | 16 079.7759 |
| | 16 191.4327 |
| | 16 290.2339 |
| | 16 347.2559 |
| | 16 218.6367 |
| | 16 313.8290 |
| | 16 247.1655 |
| | 16 192.7364 |
| | 16 348.5742 |
| | 16 348.9586 |
| | 16 355.0038 |
| | 16 303.8423 |
| | 16 305.1690 |
| | 16 302.7861 |
| | 16 263.9237 |
| | 16 160.7618 |
| | 16 418.0279 |
| | 16 414.8924 |
| | 16 401.0243 |
| | 16 461.6315 |
| | 16 532.5351 |
| | 16 412.2992 |
| | 16 502.7065 |
| | 16 505.6887 |
| | 16 558.9944 |
| | 16 451.7171 |
| | 16 613.2873 |
| | 16 531.4682 |
| | 16 583.0738 |
| | 16 689.0117 |
| | 16 823.6268 |
| | 16 812.8903 |
| | 16 630.1800 |
| | 16 409.4706 |
| | 16 456.3173 |
| | 16 376.0847 |
| | 16 233.4083 |
| | 16 144.4608 |
| | 16 265.8159 |
| | 16 110.6986 |
| | 16 276.8616 |
| | 16 364.6106 |
| | 16 406.8297 |
| | 16 292.1411 |
| | 16 563.3313 |
| | 16 520.6025 |
| | 16 407.5914 |
| | 16 384.0037 |
| | 16 382.7273 |
| | 16 448.6127 |
| | 16 556.4926 |
| | 16 662.9285 |
| | 16 886.2548 |
| | 17 323.3214 |
| | 17 292.0866 |
| | 17 193.4508 |
| | 17 227.8440 |
| | 17 353.7672 |
| | 17 276.9039 |
| | 17 077.1113 |
| | 16 970.6646 |
| | 16 777.1301 |
| | 16 902.2633 |
| | 16 948.6236 |
| | 17 067.7075 |
| | 16 838.6685 |
| | 16 862.3219 |
| | 17 039.7731 |
| | 16 609.5702 |
| | 16 762.5370 |
| | 16 812.0249 |
| | 16 964.7927 |
| | 17 115.5539 |
| | 16 978.2018 |
| | 17 051.2697 |
| | 17 069.2798 |
| | 17 033.5327 |
| | 17 040.0256 |
| | 16 827.5386 |
| | 16 834.1663 |
| | 16 729.0798 |
| | 16 743.6051 |
| | 16 796.5113 |
| | 16 918.6172 |
| | 16 973.2554 |
| | 17 129.4344 |
| | 16 915.4737 |
| | 16 823.5355 |
| | 16 717.8499 |
| | 16 828.3795 |
| | 16 517.8645 |
| | 16 695.5477 |
| | 16 566.6550 |
| | 16 907.2049 |
| | 17 248.5932 |
| | 17 053.4703 |
| | 17 220.8096 |
| | 17 160.2073 |
| | 17 348.1724 |
| | 17 417.0003 |
| | 17 271.6238 |
| | 17 277.6607 |
| | 17 363.5742 |
| | 16 910.9414 |
| | 17 093.9680 |
| | 17 077.1129 |
| | 16 928.5735 |
| | 18 046.5823 |
| | 18 274.4008 |
| | 18 200.8301 |
| | 17 309.5165 |
| | 17 225.4236 |
| | 16 937.5846 |
| | 17 071.4471 |
| | 17 023.4562 |
| | 17 033.9472 |
| | 16 676.8588 |
| | 16 704.6035 |
| | 16 879.5844 |
| | 16 574.8801 |
| | 16 603.6910 |
| | 16 686.0329 |
| | 16 597.7187 |
| | 16 718.2385 |
| | 16 864.7551 |
| | 16 810.0775 |
| | 16 598.2557 |
| | 16 566.5183 |
| | 16 402.5143 |
| | 16 568.8791 |
| | 16 611.4170 |
| | 16 632.9531 |
| | 16 681.3034 |
| | 16 718.7489 |
| | 16 841.7840 |
| | 16 935.4243 |
| | 16 863.1980 |
| | 16 928.0555 |
| | 16 779.4612 |
| | 16 704.3800 |
| | 16 391.8042 |
| | 16 164.9373 |
| | 16 402.0909 |
| | 16 552.5073 |
| | 16 454.2478 |
| | 16 451.9646 |
| | 16 474.6360 |
| | 16 432.4233 |
| | 16 554.6111 |
| | 16 503.4445 |
| | 16 181.8327 |
| | 16 486.0165 |
| | 16 635.5708 |
| | 16 634.7010 |
| | 16 586.7678 |
| | 16 761.1853 |
| | 16 975.0933 |
| | 17 193.0812 |
| | 17 208.8378 |
| | 17 189.7862 |
| | 17 146.7586 |
| | 16 888.4056 |
| | 16 728.6374 |
| | 16 558.9009 |
| | 16 457.4006 |
| | 16 644.6777 |
| | 16 549.9487 |
| | 16 467.0999 |
| | 16 528.7474 |
| | 16 063.7972 |
| | 16 088.3467 |
| | 16 129.9977 |
| | 15 978.1609 |
| | 16 065.7638 |
| | 15 927.8105 |
| | 16 066.6145 |
| | 16 052.6538 |
| | 16 021.9789 |
| | 15 952.6713 |
| | 15 989.1696 |
| | 15 937.7444 |
| | 16 300.4792 |
| | 16 325.3696 |
| | 16 087.8873 |
| | 15 999.3670 |
| | 15 997.0983 |
| | 16 175.1607 |
| | 15 914.7435 |
| | 15 839.2106 |
| | 15 924.5230 |
| | 16 039.6263 |
| | 15 860.5514 |
| | 15 744.2294 |
| | 15 808.9870 |
| | 15 863.9718 |
| | 16 014.6266 |
| | 16 085.2860 |
| | 15 867.3158 |
| | 15 875.5907 |
| | 15 944.4008 |
| | 15 959.5940 |
| | 16 246.8233 |
| | 16 154.2234 |
| | 16 028.9470 |
| | 16 192.5090 |
| | 16 110.0441 |
| | 16 291.2259 |
| | 16 295.4901 |
| | 16 491.2072 |
| | 16 233.8866 |
| | 15 783.6127 |
| | 15 816.3500 |
| | 15 727.2181 |
| | 15 653.7988 |
| | 15 708.8234 |
| | 15 604.9396 |
| | 15 892.8666 |
| | 15 625.1107 |
| | 15 608.8235 |
| | 15 286.4411 |
| | 15 796.5761 |
| | 16 141.6069 |
| | 16 549.8478 |
| | 16 594.0964 |
| | 16 659.1625 |
| | 16 434.1357 |
| | 16 216.2879 |
| | 16 348.5106 |
| | 16 526.9440 |
| | 16 513.3443 |
| | 16 631.8908 |
| | 16 506.9135 |
| | 16 399.0318 |
| | 16 377.6262 |
| | 16 287.1267 |
| | 16 203.2702 |
| | 16 206.3010 |
| | 16 325.1031 |
| | 16 291.3585 |
| | 16 392.6485 |
| | 16 513.9292 |
| | 16 474.3607 |
| | 16 300.6720 |
| | 16 205.6116 |
| | 16 280.5778 |
| | 16 257.6902 |
| | 16 282.1199 |
| | 16 369.3156 |
| | 16 169.2842 |
| | 16 269.0656 |
| | 16 174.6866 |
| | 16 288.7397 |
| | 16 314.8011 |
| | 16 376.1853 |
| | 16 420.1139 |
| | 16 523.0589 |
| | 16 453.3930 |
| | 16 414.6578 |
| | 15 966.2127 |
| | 15 696.8408 |
| | 15 868.5155 |
| | 15 660.4310 |
| | 15 665.8090 |
| | 15 677.0743 |
| | 15 615.5228 |
| | 15 651.6140 |
| | 15 645.7251 |
| | 15 772.2127 |
| | 15 745.1567 |
| | 15 811.4844 |
| | 15 810.2420 |
| | 15 716.3594 |
| | 15 780.6610 |
| | 15 714.7688 |
| | 15 812.9411 |
| | 15 964.9123 |
| | 15 904.6856 |
| | 15 822.1876 |
| | 16 048.1210 |
| | 15 872.3101 |
| | 15 829.8441 |
| | 15 853.7098 |
| | 15 830.6526 |
| | 15 426.6018 |
| | 15 465.3298 |
| | 15 693.7548 |
| | 15 711.2249 |
| | 15 948.1027 |
| | 15 882.1141 |
| | 15 980.7683 |
| | 15 893.8228 |
| | 16 055.4697 |
| | 16 032.6003 |
| | 16 078.1063 |
| | 16 252.2422 |
| | 16 313.6973 |
| | 16 428.3692 |
| | 16 255.8644 |
| | 16 113.3014 |
| | 15 992.0058 |
| | 16 074.8475 |
| | 16 238.6690 |
| | 16 140.6611 |
| | 16 030.2045 |
| | 16 190.4065 |
| | 16 106.1866 |
| | 15 941.5152 |
| | 15 971.8782 |
| | 15 935.8251 |
| | 15 946.6290 |
| | 15 792.7108 |
| | 15 972.5874 |
| | 16 039.7004 |
| | 16 246.6107 |
| | 16 208.8323 |
| | 16 252.3982 |
| | 16 039.3505 |
| | 15 932.0115 |
| | 15 659.4282 |
| | 15 560.7131 |
| | 15 792.0776 |
| | 15 662.3543 |
| | 15 425.3677 |
| | 15 415.1085 |
| | 15 197.3904 |
| | 15 480.5326 |
| | 15 344.5692 |
| | 15 693.6105 |
| | 15 728.0451 |
| | 15 880.5247 |
| | 15 773.5065 |
| | 16 045.8843 |
| | 16 204.6215 |
| | 16 232.1921 |
| | 16 448.5088 |
| | 16 269.1624 |
| | 16 251.7306 |
| | 16 135.7701 |
| | 16 157.5561 |
| | 16 262.6867 |
| | 16 117.3365 |
| | 16 256.6973 |
| | 16 408.6550 |
| | 16 475.2699 |
| | 16 307.2208 |
| | 16 470.9168 |
| | 16 568.3481 |
| | 16 624.3412 |
| | 16 674.8150 |
| | 16 643.3452 |
| | 16 689.2683 |
| | 16 866.4489 |
| | 16 616.4869 |
| | 16 395.0226 |
| | 16 550.8571 |
| | 16 346.6670 |
| | 16 398.6736 |
| | 16 622.2514 |
| | 16 815.3400 |
| | 16 820.9184 |
| | 16 668.5946 |
| | 16 550.3380 |
| | 16 519.1026 |
| | 16 602.9007 |
| | 16 439.3157 |
| | 16 130.4632 |
| | 16 318.9382 |
| | 16 181.0424 |
| | 16 366.0655 |
| | 16 372.6276 |
| | 16 419.8110 |
| | 16 671.2030 |
| | 17 279.0747 |
| | 17 356.1916 |
| | 17 158.0643 |
| | 16 857.0249 |
| | 17 113.7189 |
| | 17 102.9668 |
| | 17 274.2015 |
| | 17 551.4005 |
| | 17 622.0960 |
| | 17 695.9191 |
| | 17 429.0389 |
| | 17 460.0912 |
| | 17 203.8480 |
| | 17 545.1160 |
| | 17 508.7544 |
| | 17 421.6028 |
| | 17 340.2222 |
| | 17 575.3228 |
| | 17 543.8596 |
| | 17 162.8722 |
| | 17 217.1469 |
| | 17 180.9257 |
| | 16 819.7499 |
| | 16 647.0070 |
| | 16 755.3170 |
| | 16 858.6687 |
| | 16 982.2752 |
| | 16 680.4334 |
| | 16 648.6909 |
| | 16 464.3145 |
| | 16 647.3977 |
| | 16 753.7706 |
| | 16 941.0255 |
| | 16 866.3278 |
| | 16 771.5885 |
| | 16 961.8843 |
| | 16 812.2558 |
| | 16 724.7663 |
| | 16 887.0457 |
| | 17 121.7316 |
| | 17 003.3123 |
| | 17 064.6320 |
| | 16 975.7622 |
| | 16 867.9071 |
| | 17 014.5822 |
| | 16 775.0306 |
| | 16 853.8955 |
| | 16 634.7756 |
| | 16 696.3072 |
| | 16 595.1174 |
| | 16 999.9091 |
| | 17 100.6695 |
| | 16 861.6860 |
| | 16 509.8423 |
| | 16 515.1780 |
| | 16 543.7601 |
| | 16 710.1277 |
| | 16 583.5589 |
| | 16 715.0496 |
| | 16 431.8548 |
| | 16 003.6198 |
| | 15 824.2579 |
| | 15 912.4995 |
| | 16 038.8568 |
| | 16 000.2089 |
| | 15 508.0011 |
| | 15 934.4501 |
| | 16 194.7783 |
| | 16 163.1380 |
| | 16 135.7321 |
| | 16 305.7588 |
| | 16 913.6439 |
| | 17 331.2141 |
| | 17 191.9497 |
| | 17 076.6513 |
| | 17 175.1669 |
| | 17 039.2665 |
| | 16 869.6011 |
| | 16 604.9295 |
| | 16 587.5055 |
| | 16 595.6315 |
| | 16 373.2455 |
| | 16 351.3815 |
| | 16 370.8661 |
| | 16 523.7502 |
| | 16 566.2871 |
| | 16 214.5160 |
| | 16 841.0492 |
| | 17 163.1803 |
| | 16 891.8177 |
| | 17 015.4932 |
| | 17 371.5821 |
| | 17 336.2090 |
| | 17 496.3664 |
| | 17 698.9438 |
| | 17 579.0884 |
| | 17 715.5939 |
| | 17 692.0058 |
| | 17 872.0027 |
| | 18 097.5891 |
| | 17 861.2085 |
| | 18 161.9806 |
| | 18 096.1060 |
| | 18 626.5459 |
| | 18 601.1995 |
| | 18 394.1118 |
| | 17 910.5954 |
| | 17 919.2273 |
| | 18 025.7057 |
| | 18 153.1271 |
| | 17 853.4104 |
| | 17 451.2798 |
| | 17 217.2179 |
| | 17 243.7071 |
| | 17 282.0651 |
| | 17 150.9553 |
| | 17 481.9235 |
| | 17 674.4790 |
| | 17 350.8758 |
| | 17 406.0780 |
| | 17 257.1449 |
| | 17 193.0886 |
| | 16 906.5761 |
| | 17 383.7399 |
| | 17 327.9933 |
| | 17 514.2926 |
| | 17 368.1404 |
| | 17 311.8919 |
| | 17 300.1971 |
| | 17 199.2410 |
| | 16 998.6360 |
| | 17 260.2298 |
| | 17 503.1334 |
| | 17 292.7525 |
| | 17 274.8584 |
| | 17 119.6567 |
| | 17 181.2104 |
| | 17 164.0495 |
| | 16 898.0449 |
| | 16 819.8841 |
| | 16 745.7796 |
| | 16 756.5685 |
| | 16 865.2234 |
| | 16 942.9888 |
| | 16 686.3727 |
| | 16 924.3530 |
| | 16 823.5415 |
| | 16 811.0296 |
| | 16 669.2701 |
| | 16 493.5748 |
| | 16 537.3316 |
| | 16 561.2747 |
| | 16 514.2435 |
| | 16 319.3212 |
| | 16 147.4127 |
| | 16 045.3349 |
| | 16 127.3978 |
| | 16 176.3658 |
| | 16 274.1744 |
| | 16 114.1611 |
| | 15 932.0514 |
| | 15 913.6702 |
| | 15 906.6897 |
| | 16 079.5694 |
| | 16 138.1646 |
| | 16 332.1445 |
| | 16 297.2666 |
| | 16 349.7130 |
| | 16 138.6569 |
| | 16 471.1310 |
| | 16 503.9770 |
| | 16 907.8313 |
| | 16 628.2501 |
| | 16 876.1901 |
| | 16 878.6873 |
| | 16 861.0056 |
| | 17 073.3469 |
| | 17 241.5294 |
| | 17 463.3731 |
| | 17 336.3291 |
| | 17 451.2366 |
| | 16 997.1677 |
| | 17 401.7235 |
| | 17 453.7423 |
| | 17 500.1785 |
| | 17 560.0734 |
| | 17 653.5175 |
| | 17 865.2371 |
| | 17 853.9945 |
| | 17 600.8018 |
| | 17 440.8619 |
| | 17 315.2668 |
| | 18 022.5873 |
| | 17 668.9472 |
| | 18 009.9550 |
| | 17 992.6218 |
| | 17 985.8727 |
| | 18 059.1270 |
| | 17 866.7794 |
| | 17 816.3548 |
| | 18 037.0016 |
| | 18 161.2779 |
| | 18 212.1437 |
| | 18 326.6700 |
| | 18 578.6518 |
| | 18 647.1544 |
| | 18 539.4460 |
| | 18 602.0006 |
| | 18 273.8579 |
| | 18 340.5449 |
| | 18 555.4364 |
| | 18 802.5159 |
| | 18 453.9323 |
| | 18 477.5280 |
| | 18 339.7617 |
| | 18 267.6971 |
| | 18 292.0197 |
| | 18 184.6895 |
| | 18 221.4037 |
| | 18 062.1506 |
| | 18 100.7844 |
| | 18 536.2386 |
| | 18 714.0732 |
| | 18 908.4904 |
| | 18 736.0195 |
| | 18 784.6787 |
| | 18 918.5541 |
| | 19 202.9956 |
| | 18 902.9832 |
| | 18 903.9268 |
| | 19 274.8570 |
| | 19 287.1931 |
| | 19 165.9083 |
| | 18 961.7325 |
| | 19 594.1915 |
| | 19 846.2497 |
| | 19 617.6872 |
| | 19 785.0506 |
| | 19 780.5150 |
| | 20 157.8910 |
| | 20 721.1415 |
| | 20 469.1251 |
| | 20 452.5629 |
| | 20 315.0677 |
| | 20 275.6102 |
| | 20 092.8830 |
| | 20 089.8036 |
| | 19 570.3074 |
| | 19 423.2036 |
| | 19 198.0786 |
| | 19 230.0424 |
| | 19 080.9004 |
| | 18 589.4872 |
| | 18 278.3364 |
| | 18 381.6734 |
| | 18 356.6932 |
| | 18 458.5977 |
| | 19 043.9293 |
| | 18 834.5894 |
| | 18 831.7374 |
| | 18 783.5200 |
| | 18 702.4457 |
| | 18 821.0921 |
| | 18 484.3934 |
| | 18 523.5543 |
| | 18 768.8673 |
| | 19 064.5520 |
| | 18 676.4404 |
| | 18 419.2296 |
| | 18 804.8148 |
| | 18 538.3035 |
| | 18 857.1866 |
| | 18 589.7455 |
| | 18 769.8247 |
| | 18 970.5130 |
| | 18 739.3500 |
| | 18 144.4440 |
| | 18 448.4664 |
| | 18 112.1375 |
| | 17 949.9265 |
| | 17 866.7400 |
| | 17 737.5076 |
| | 17 564.0641 |
| | 17 687.2750 |
| | 17 553.4595 |
| | 17 601.2772 |
| | 17 626.1524 |
| | 18 184.7355 |
| | 17 981.3312 |
| | 17 374.6463 |
| | 17 457.9989 |
| | 18 218.1131 |
| | 17 109.2233 |
| | 17 309.6603 |
| | 17 508.8160 |
| | 17 230.9826 |
| | 17 704.2928 |
| | 17 448.7154 |
| | 17 988.5209 |
| | 18 064.4259 |
| | 18 074.5314 |
| | 17 794.3568 |
| | 17 687.4229 |
| | 17 470.6354 |
| | 17 515.3291 |
| | 17 525.7153 |
| | 17 245.8092 |
| | 17 608.6037 |
| | 17 600.8391 |
| | 17 659.8596 |
| | 17 706.8631 |
| | 17 888.5737 |
| | 17 719.7767 |
| | 17 786.8668 |
| | 17 834.9015 |
| | 17 895.8250 |
| | 17 895.6699 |
| | 17 852.9865 |
| | 18 060.2296 |
| | 18 055.0650 |
| | 18 201.2218 |
| | 18 280.3617 |
| | 18 453.7228 |
| | 18 331.2091 |
| | 17 896.4876 |
| | 18 143.4917 |
| | 18 652.2618 |
| | 19 121.9599 |
| | 18 546.2957 |
| | 18 557.1880 |
| | 18 272.1170 |
| | 18 289.6888 |
| | 18 374.4616 |
| | 18 278.5979 |
| | 17 622.2838 |
| | 17 854.7985 |
| | 17 347.9943 |
| | 17 423.4072 |
| | 17 163.2733 |
| | 17 294.4241 |
| | 17 339.8955 |
| | 17 523.1895 |
| | 17 821.3329 |
| | 18 244.6362 |
| | 18 633.3404 |
| | 18 481.4598 |
| | 18 336.1498 |
| | 18 399.8917 |
| | 18 367.2036 |
| | 18 090.4090 |
| | 18 268.7692 |
| | 18 501.4873 |
| | 18 473.4154 |
| | 18 802.1701 |
| | 18 585.0399 |
| | 19 218.6087 |
| | 19 459.1056 |
| | 19 954.0246 |
| | 19 246.6035 |
| | 17 206.3224 |
| | 17 030.0540 |
| | 17 408.0238 |
| | 18 087.8134 |
| | 17 814.2326 |
| | 18 034.1407 |
| | 17 730.1782 |
| | 17 959.3123 |
| | 17 963.5813 |
| | 17 675.9544 |
| | 17 672.1829 |
| | 17 686.9568 |
| | 17 584.7318 |
| | 17 349.0627 |
| | 17 387.3778 |
| | 17 189.7450 |
| | 15 579.9570 |
| | 15 444.9937 |
| | 15 622.8887 |
| | 15 910.4579 |
| | 15 971.6536 |
| | 15 514.7579 |
| | 15 676.6006 |
| | 15 293.2748 |
| | 15 165.8075 |
| | 14 754.0595 |
| | 14 723.5290 |
| | 14 726.3622 |
| | 14 877.0816 |
| | 15 205.7513 |
| | 14 444.4444 |
| | 14 651.7987 |
| | 15 206.7038 |
| | 15 077.1345 |
| | 14 532.6672 |
| | 14 572.5747 |
| | 14 439.9102 |
| | 14 340.6697 |
| | 14 455.8391 |
| | 14 323.7342 |
| | 14 467.7136 |
| | 13 822.6978 |
| | 14 111.5772 |
| | 14 380.6609 |
| | 14 178.1672 |
| | 13 986.3129 |
| | 13 377.5801 |
| | 13 315.6126 |
| | 13 377.5237 |
| | 13 324.6563 |
| | 13 522.0987 |
| | 13 759.2937 |
| | 14 752.7868 |
| | 14 230.0513 |
| | 13 836.9622 |
| | 14 105.6714 |
| | 13 838.0011 |
| | 13 753.5851 |
| | 13 214.5968 |
| | 13 234.9316 |
| | 13 110.7711 |
| | 13 206.5221 |
| | 12 812.8323 |
| | 13 529.7897 |
| | 13 452.6500 |
| | 13 276.0695 |
| | 12 667.4076 |
| | 11 548.9791 |
| | 11 751.0074 |
| | 11 569.1718 |
| | 12 112.5619 |
| | 11 485.9457 |
| | 11 903.5426 |
| | 12 340.4739 |
| | 11 793.9552 |
| | 11 855.4402 |
| | 11 649.8260 |
| | 11 483.0658 |
| | 11 572.1136 |
| | 11 601.4744 |
| | 11 749.0448 |
| | 12 121.1162 |
| | 12 082.0475 |
| | 11 157.9759 |
| | 12 064.2095 |
| | 12 371.7550 |
| | 13 167.5262 |
| | 13 878.9414 |
| | 13 869.1940 |
| | 13 472.6969 |
| | 13 501.8789 |
| | 13 486.1491 |
| | 13 794.8244 |
| | 13 545.9148 |
| | 13 482.4471 |
| | 13 896.4329 |
| | 14 082.4338 |
| | 14 332.6698 |
| | 14 272.5195 |
| | 14 107.6445 |
| | 14 157.0723 |
| | 14 145.6122 |
| | 14 082.2326 |
| | 14 105.9722 |
| | 14 445.6748 |
| | 14 570.1433 |
| | 14 570.3254 |
| | 14 396.2084 |
| | 14 308.0536 |
| | 14 281.4264 |
| | 14 392.7818 |
| | 14 164.0101 |
| | 14 317.3453 |
| | 14 076.1486 |
| | 14 243.9378 |
| | 14 517.1310 |
| | 14 562.7483 |
| | 14 674.1088 |
| | 14 483.4309 |
| | 14 377.3076 |
| | 14 449.8655 |
| | 14 603.6187 |
| | 13 996.1619 |
| | 13 634.5827 |
| | 13 804.7687 |
| | 14 022.6377 |
| | 14 253.0982 |
| | 14 254.5347 |
| | 13 947.9107 |
| | 13 909.1099 |
| | 14 021.1211 |
| | 14 070.9514 |
| | 14 006.0069 |
| | 14 306.1992 |
| | 14 720.5052 |
| | 14 371.8163 |
| | 14 019.2588 |
| | 14 050.0747 |
| | 13 966.2359 |
| | 13 819.4661 |
| | 13 713.9635 |
| | 13 330.6445 |
| | 12 745.1156 |
| | 12 793.4470 |
| | 12 818.0038 |
| | 12 723.5388 |
| | 12 816.8690 |
| | 12 802.5043 |
| | 12 614.0568 |
| | 12 910.8111 |
| | 12 927.4021 |
| | 12 868.2817 |
| | 12 755.6408 |
| | 12 588.8490 |
| | 12 569.3657 |
| | 12 709.7880 |
| | 12 746.3239 |
| | 12 467.6889 |
| | 12 376.8657 |
| | 12 125.8677 |
| | 12 049.8931 |
| | 11 850.8919 |
| | 11 715.2327 |
| | 11 631.6349 |
| | 11 424.4250 |
| | 5 839.8315 |
| | 5 809.6813 |
| | 5 742.1770 |
| | 5 772.6975 |
| | 5 718.6314 |
| | 5 814.2203 |
| | 5 797.7731 |
| | 5 751.5710 |
| | 5 715.5226 |
| | 5 712.7512 |
| | 5 575.7528 |
| | 5 712.4457 |
| | 5 585.1696 |
| | 5 846.7540 |
| | 5 857.7023 |
| | 5 779.5789 |
| | 5 894.0004 |
| | 5 934.7072 |
| | 6 001.7955 |
| | 6 013.6960 |
| | 5 962.6958 |
| | 5 997.1359 |
| | 6 048.9885 |
| | 6 026.4450 |
| | 5 976.2697 |
| | 6 047.0838 |
| | 6 100.0583 |
| | 6 125.1475 |
| | 6 116.3875 |
| | 6 100.5421 |
| | 6 161.3244 |
| | 6 141.3719 |
| | 6 103.9357 |
| | 6 071.7884 |
| | 6 084.7058 |
| | 6 068.4744 |
| | 5 982.7614 |
| | 6 015.4853 |
| | 6 069.6324 |
| | 6 169.9844 |
| | 6 108.0067 |
| | 6 085.4826 |
| | 6 204.6616 |