Historical Canadian dollar / São Tomé & Príncipe dobra

History of daily rates CAD /STD since Saturday, 13 March 2004.

The maximum was reached on

1 Canadian dollar = 20 721.1415 São Tomé & Príncipe dobra

the minimum on

1 Canadian dollar = 5 575.7528 São Tomé & Príncipe dobra

Price history of STD / CAD

Date CAD/STD
16 263.9237
16 160.7618
16 418.0279
16 414.8924
16 401.0243
16 461.6315
16 532.5351
16 412.2992
16 502.7065
16 505.6887
16 558.9944
16 451.7171
16 613.2873
16 531.4682
16 583.0738
16 689.0117
16 823.6268
16 812.8903
16 630.1800
16 409.4706
16 456.3173
16 376.0847
16 233.4083
16 144.4608
16 265.8159
16 110.6986
16 276.8616
16 364.6106
16 406.8297
16 292.1411
16 563.3313
16 520.6025
16 407.5914
16 384.0037
16 382.7273
16 448.6127
16 556.4926
16 662.9285
16 886.2548
17 323.3214
17 292.0866
17 193.4508
17 227.8440
17 353.7672
17 276.9039
17 077.1113
16 970.6646
16 777.1301
16 902.2633
16 948.6236
17 067.7075
16 838.6685
16 862.3219
17 039.7731
16 609.5702
16 762.5370
16 812.0249
16 964.7927
17 115.5539
16 978.2018
17 051.2697
17 069.2798
17 033.5327
17 040.0256
16 827.5386
16 834.1663
16 729.0798
16 743.6051
16 796.5113
16 918.6172
16 973.2554
17 129.4344
16 915.4737
16 823.5355
16 717.8499
16 828.3795
16 517.8645
16 695.5477
16 566.6550
16 907.2049
17 248.5932
17 053.4703
17 220.8096
17 160.2073
17 348.1724
17 417.0003
17 271.6238
17 277.6607
17 363.5742
16 910.9414
17 093.9680
17 077.1129
16 928.5735
18 046.5823
18 274.4008
18 200.8301
17 309.5165
17 225.4236
16 937.5846
17 071.4471
17 023.4562
17 033.9472
16 676.8588
16 704.6035
16 879.5844
16 574.8801
16 603.6910
16 686.0329
16 597.7187
16 718.2385
16 864.7551
16 810.0775
16 598.2557
16 566.5183
16 402.5143
16 568.8791
16 611.4170
16 632.9531
16 681.3034
16 718.7489
16 841.7840
16 935.4243
16 863.1980
16 928.0555
16 779.4612
16 704.3800
16 391.8042
16 164.9373
16 402.0909
16 552.5073
16 454.2478
16 451.9646
16 474.6360
16 432.4233
16 554.6111
16 503.4445
16 181.8327
16 486.0165
16 635.5708
16 634.7010
16 586.7678
16 761.1853
16 975.0933
17 193.0812
17 208.8378
17 189.7862
17 146.7586
16 888.4056
16 728.6374
16 558.9009
16 457.4006
16 644.6777
16 549.9487
16 467.0999
16 528.7474
16 063.7972
16 088.3467
16 129.9977
15 978.1609
16 065.7638
15 927.8105
16 066.6145
16 052.6538
16 021.9789
15 952.6713
15 989.1696
15 937.7444
16 300.4792
16 325.3696
16 087.8873
15 999.3670
15 997.0983
16 175.1607
15 914.7435
15 839.2106
15 924.5230
16 039.6263
15 860.5514
15 744.2294
15 808.9870
15 863.9718
16 014.6266
16 085.2860
15 867.3158
15 875.5907
15 944.4008
15 959.5940
16 246.8233
16 154.2234
16 028.9470
16 192.5090
16 110.0441
16 291.2259
16 295.4901
16 491.2072
16 233.8866
15 783.6127
15 816.3500
15 727.2181
15 653.7988
15 708.8234
15 604.9396
15 892.8666
15 625.1107
15 608.8235
15 286.4411
15 796.5761
16 141.6069
16 549.8478
16 594.0964
16 659.1625
16 434.1357
16 216.2879
16 348.5106
16 526.9440
16 513.3443
16 631.8908
16 506.9135
16 399.0318
16 377.6262
16 287.1267
16 203.2702
16 206.3010
16 325.1031
16 291.3585
16 392.6485
16 513.9292
16 474.3607
16 300.6720
16 205.6116
16 280.5778
16 257.6902
16 282.1199
16 369.3156
16 169.2842
16 269.0656
16 174.6866
16 288.7397
16 314.8011
16 376.1853
16 420.1139
16 523.0589
16 453.3930
16 414.6578
15 966.2127
15 696.8408
15 868.5155
15 660.4310
15 665.8090
15 677.0743
15 615.5228
15 651.6140
15 645.7251
15 772.2127
15 745.1567
15 811.4844
15 810.2420
15 716.3594
15 780.6610
15 714.7688
15 812.9411
15 964.9123
15 904.6856
15 822.1876
16 048.1210
15 872.3101
15 829.8441
15 853.7098
15 830.6526
15 426.6018
15 465.3298
15 693.7548
15 711.2249
15 948.1027
15 882.1141
15 980.7683
15 893.8228
16 055.4697
16 032.6003
16 078.1063
16 252.2422
16 313.6973
16 428.3692
16 255.8644
16 113.3014
15 992.0058
16 074.8475
16 238.6690
16 140.6611
16 030.2045
16 190.4065
16 106.1866
15 941.5152
15 971.8782
15 935.8251
15 946.6290
15 792.7108
15 972.5874
16 039.7004
16 246.6107
16 208.8323
16 252.3982
16 039.3505
15 932.0115
15 659.4282
15 560.7131
15 792.0776
15 662.3543
15 425.3677
15 415.1085
15 197.3904
15 480.5326
15 344.5692
15 693.6105
15 728.0451
15 880.5247
15 773.5065
16 045.8843
16 204.6215
16 232.1921
16 448.5088
16 269.1624
16 251.7306
16 135.7701
16 157.5561
16 262.6867
16 117.3365
16 256.6973
16 408.6550
16 475.2699
16 307.2208
16 470.9168
16 568.3481
16 624.3412
16 674.8150
16 643.3452
16 689.2683
16 866.4489
16 616.4869
16 395.0226
16 550.8571
16 346.6670
16 398.6736
16 622.2514
16 815.3400
16 820.9184
16 668.5946
16 550.3380
16 519.1026
16 602.9007
16 439.3157
16 130.4632
16 318.9382
16 181.0424
16 366.0655
16 372.6276
16 419.8110
16 671.2030
17 279.0747
17 356.1916
17 158.0643
16 857.0249
17 113.7189
17 102.9668
17 274.2015
17 551.4005
17 622.0960
17 695.9191
17 429.0389
17 460.0912
17 203.8480
17 545.1160
17 508.7544
17 421.6028
17 340.2222
17 575.3228
17 543.8596
17 162.8722
17 217.1469
17 180.9257
16 819.7499
16 647.0070
16 755.3170
16 858.6687
16 982.2752
16 680.4334
16 648.6909
16 464.3145
16 647.3977
16 753.7706
16 941.0255
16 866.3278
16 771.5885
16 961.8843
16 812.2558
16 724.7663
16 887.0457
17 121.7316
17 003.3123
17 064.6320
16 975.7622
16 867.9071
17 014.5822
16 775.0306
16 853.8955
16 634.7756
16 696.3072
16 595.1174
16 999.9091
17 100.6695
16 861.6860
16 509.8423
16 515.1780
16 543.7601
16 710.1277
16 583.5589
16 715.0496
16 431.8548
16 003.6198
15 824.2579
15 912.4995
16 038.8568
16 000.2089
15 508.0011
15 934.4501
16 194.7783
16 163.1380
16 135.7321
16 305.7588
16 913.6439
17 331.2141
17 191.9497
17 076.6513
17 175.1669
17 039.2665
16 869.6011
16 604.9295
16 587.5055
16 595.6315
16 373.2455
16 351.3815
16 370.8661
16 523.7502
16 566.2871
16 214.5160
16 841.0492
17 163.1803
16 891.8177
17 015.4932
17 371.5821
17 336.2090
17 496.3664
17 698.9438
17 579.0884
17 715.5939
17 692.0058
17 872.0027
18 097.5891
17 861.2085
18 161.9806
18 096.1060
18 626.5459
18 601.1995
18 394.1118
17 910.5954
17 919.2273
18 025.7057
18 153.1271
17 853.4104
17 451.2798
17 217.2179
17 243.7071
17 282.0651
17 150.9553
17 481.9235
17 674.4790
17 350.8758
17 406.0780
17 257.1449
17 193.0886
16 906.5761
17 383.7399
17 327.9933
17 514.2926
17 368.1404
17 311.8919
17 300.1971
17 199.2410
16 998.6360
17 260.2298
17 503.1334
17 292.7525
17 274.8584
17 119.6567
17 181.2104
17 164.0495
16 898.0449
16 819.8841
16 745.7796
16 756.5685
16 865.2234
16 942.9888
16 686.3727
16 924.3530
16 823.5415
16 811.0296
16 669.2701
16 493.5748
16 537.3316
16 561.2747
16 514.2435
16 319.3212
16 147.4127
16 045.3349
16 127.3978
16 176.3658
16 274.1744
16 114.1611
15 932.0514
15 913.6702
15 906.6897
16 079.5694
16 138.1646
16 332.1445
16 297.2666
16 349.7130
16 138.6569
16 471.1310
16 503.9770
16 907.8313
16 628.2501
16 876.1901
16 878.6873
16 861.0056
17 073.3469
17 241.5294
17 463.3731
17 336.3291
17 451.2366
16 997.1677
17 401.7235
17 453.7423
17 500.1785
17 560.0734
17 653.5175
17 865.2371
17 853.9945
17 600.8018
17 440.8619
17 315.2668
18 022.5873
17 668.9472
18 009.9550
17 992.6218
17 985.8727
18 059.1270
17 866.7794
17 816.3548
18 037.0016
18 161.2779
18 212.1437
18 326.6700
18 578.6518
18 647.1544
18 539.4460
18 602.0006
18 273.8579
18 340.5449
18 555.4364
18 802.5159
18 453.9323
18 477.5280
18 339.7617
18 267.6971
18 292.0197
18 184.6895
18 221.4037
18 062.1506
18 100.7844
18 536.2386
18 714.0732
18 908.4904
18 736.0195
18 784.6787
18 918.5541
19 202.9956
18 902.9832
18 903.9268
19 274.8570
19 287.1931
19 165.9083
18 961.7325
19 594.1915
19 846.2497
19 617.6872
19 785.0506
19 780.5150
20 157.8910
20 721.1415
20 469.1251
20 452.5629
20 315.0677
20 275.6102
20 092.8830
20 089.8036
19 570.3074
19 423.2036
19 198.0786
19 230.0424
19 080.9004
18 589.4872
18 278.3364
18 381.6734
18 356.6932
18 458.5977
19 043.9293
18 834.5894
18 831.7374
18 783.5200
18 702.4457
18 821.0921
18 484.3934
18 523.5543
18 768.8673
19 064.5520
18 676.4404
18 419.2296
18 804.8148
18 538.3035
18 857.1866
18 589.7455
18 769.8247
18 970.5130
18 739.3500
18 144.4440
18 448.4664
18 112.1375
17 949.9265
17 866.7400
17 737.5076
17 564.0641
17 687.2750
17 553.4595
17 601.2772
17 626.1524
18 184.7355
17 981.3312
17 374.6463
17 457.9989
18 218.1131
17 109.2233
17 309.6603
17 508.8160
17 230.9826
17 704.2928
17 448.7154
17 988.5209
18 064.4259
18 074.5314
17 794.3568
17 687.4229
17 470.6354
17 515.3291
17 525.7153
17 245.8092
17 608.6037
17 600.8391
17 659.8596
17 706.8631
17 888.5737
17 719.7767
17 786.8668
17 834.9015
17 895.8250
17 895.6699
17 852.9865
18 060.2296
18 055.0650
18 201.2218
18 280.3617
18 453.7228
18 331.2091
17 896.4876
18 143.4917
18 652.2618
19 121.9599
18 546.2957
18 557.1880
18 272.1170
18 289.6888
18 374.4616
18 278.5979
17 622.2838
17 854.7985
17 347.9943
17 423.4072
17 163.2733
17 294.4241
17 339.8955
17 523.1895
17 821.3329
18 244.6362
18 633.3404
18 481.4598
18 336.1498
18 399.8917
18 367.2036
18 090.4090
18 268.7692
18 501.4873
18 473.4154
18 802.1701
18 585.0399
19 218.6087
19 459.1056
19 954.0246
19 246.6035
17 206.3224
17 030.0540
17 408.0238
18 087.8134
17 814.2326
18 034.1407
17 730.1782
17 959.3123
17 963.5813
17 675.9544
17 672.1829
17 686.9568
17 584.7318
17 349.0627
17 387.3778
17 189.7450
15 579.9570
15 444.9937
15 622.8887
15 910.4579
15 971.6536
15 514.7579
15 676.6006
15 293.2748
15 165.8075
14 754.0595
14 723.5290
14 726.3622
14 877.0816
15 205.7513
14 444.4444
14 651.7987
15 206.7038
15 077.1345
14 532.6672
14 572.5747
14 439.9102
14 340.6697
14 455.8391
14 323.7342
14 467.7136
13 822.6978
14 111.5772
14 380.6609
14 178.1672
13 986.3129
13 377.5801
13 315.6126
13 377.5237
13 324.6563
13 522.0987
13 759.2937
14 752.7868
14 230.0513
13 836.9622
14 105.6714
13 838.0011
13 753.5851
13 214.5968
13 234.9316
13 110.7711
13 206.5221
12 812.8323
13 529.7897
13 452.6500
13 276.0695
12 667.4076
11 548.9791
11 751.0074
11 569.1718
12 112.5619
11 485.9457
11 903.5426
12 340.4739
11 793.9552
11 855.4402
11 649.8260
11 483.0658
11 572.1136
11 601.4744
11 749.0448
12 121.1162
12 082.0475
11 157.9759
12 064.2095
12 371.7550
13 167.5262
13 878.9414
13 869.1940
13 472.6969
13 501.8789
13 486.1491
13 794.8244
13 545.9148
13 482.4471
13 896.4329
14 082.4338
14 332.6698
14 272.5195
14 107.6445
14 157.0723
14 145.6122
14 082.2326
14 105.9722
14 445.6748
14 570.1433
14 570.3254
14 396.2084
14 308.0536
14 281.4264
14 392.7818
14 164.0101
14 317.3453
14 076.1486
14 243.9378
14 517.1310
14 562.7483
14 674.1088
14 483.4309
14 377.3076
14 449.8655
14 603.6187
13 996.1619
13 634.5827
13 804.7687
14 022.6377
14 253.0982
14 254.5347
13 947.9107
13 909.1099
14 021.1211
14 070.9514
14 006.0069
14 306.1992
14 720.5052
14 371.8163
14 019.2588
14 050.0747
13 966.2359
13 819.4661
13 713.9635
13 330.6445
12 745.1156
12 793.4470
12 818.0038
12 723.5388
12 816.8690
12 802.5043
12 614.0568
12 910.8111
12 927.4021
12 868.2817
12 755.6408
12 588.8490
12 569.3657
12 709.7880
12 746.3239
12 467.6889
12 376.8657
12 125.8677
12 049.8931
11 850.8919
11 715.2327
11 631.6349
11 424.4250
5 839.8315
5 809.6813
5 742.1770
5 772.6975
5 718.6314
5 814.2203
5 797.7731
5 751.5710
5 715.5226
5 712.7512
5 575.7528
5 712.4457
5 585.1696
5 846.7540
5 857.7023
5 779.5789
5 894.0004
5 934.7072
6 001.7955
6 013.6960
5 962.6958
5 997.1359
6 048.9885
6 026.4450
5 976.2697
6 047.0838
6 100.0583
6 125.1475
6 116.3875
6 100.5421
6 161.3244
6 141.3719
6 103.9357
6 071.7884
6 084.7058
6 068.4744
5 982.7614
6 015.4853
6 069.6324
6 169.9844
6 108.0067
6 085.4826
6 204.6616
6 215.5859
6 200.1548
6 121.5176
6 162.0538
6 210.2990
6 209.1639
6 109.4792
6 070.8650
6 069.4235
5 939.0436
6 002.3118
6 046.9831
6 091.8992
6 221.2766
6 206.6345
6 177.7062
6 168.7494
6 238.6187
6 250.0163
6 262.6966
6 237.2260
6 223.9785
6 291.8642
6 257.3509
6 262.7724
6 349.0247
6 338.0850
6 307.3080
6 252.0905
6 221.7757
6 323.8042
6 395.0869
6 452.5272
6 552.4186
6 598.1559
6 686.2530
6 635.2045
6 722.1415
6 694.0533
6 722.2629
6 711.5163
6 702.2695
6 803.8787
6 752.7843
6 817.3165
6 787.2951
6 901.8413
6 945.9699
6 840.7143
6 930.7704
6 937.8262
6 850.0310
6 933.4023
6 931.4316
6 938.3156
6 937.5986
7 144.8618
7 042.3878
7 182.4262
7 243.0114
7 332.3073
7 423.5379
7 419.8980
7 471.8967
7 479.6854
7 348.4046
7 347.8272
7 338.8329
7 333.1916
7 207.6295
7 291.6448
7 390.5580
7 454.8989
7 416.5641
7 496.2531
7 413.9020
7 380.1727
7 372.2266
7 554.1259
7 629.9265
7 614.5237
7 533.8408
7 527.2609
7 333.3419
7 345.6593
7 134.1028
7 110.9323
7 009.1213
6 959.1065
6 827.1658
6 829.7763
6 802.6729
6 692.5587
6 749.6145
6 720.5859
6 521.0149
6 547.2384
6 559.4648
6 530.0605
6 502.2630
6 565.9550
6 463.2534
6 435.8071
6 455.2705
6 396.2225
6 380.9335
6 359.3890
6 259.2437
6 327.9909
6 337.6338
6 638.7288
6 551.5813
6 553.1268
6 692.8904
6 796.4990
6 592.6643
6 608.9412