Historique franc congolais / Bitcoin

Historique des taux quotidiens CDF /BTC depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 franc congolais = 0.000082308492 Bitcoin

le minimum le

1 franc congolais = 0.000000004929 Bitcoin

Historique des prix BTC / CDF

Date CDF/BTC
0.000000005342
0.000000005659
0.000000005033
0.000000005089
0.000000005151
0.000000005318
0.000000004996
0.000000005274
0.000000006637
0.000000006997
0.000000007276
0.000000008492
0.000000008409
0.000000009314
0.000000008582
0.000000007861
0.000000008261
0.000000008402
0.000000008568
0.000000009069
0.000000008823
0.000000010452
0.000000010451
0.000000010771
0.000000011198
0.000000011389
0.000000012017
0.000000014003
0.000000014616
0.000000014670
0.000000015288
0.000000015202
0.000000015981
0.000000015594
0.000000015505
0.000000015527
0.000000013789
0.000000013821
0.000000013805
0.000000013608
0.000000013330
0.000000013374
0.000000013208
0.000000013856
0.000000015737
0.000000016429
0.000000016698
0.000000015489
0.000000016130
0.000000017984
0.000000017653
0.000000016482
0.000000017479
0.000000016434
0.000000020045
0.000000021600
0.000000020637
0.000000019347
0.000000022242
0.000000021335
0.000000021285
0.000000021268
0.000000022884
0.000000028384
0.000000029175
0.000000028907
0.000000029759
0.000000028300
0.000000028731
0.000000030054
0.000000030899
0.000000029363
0.000000023684
0.000000023862
0.000000025427
0.000000024952
0.000000025497
0.000000024930
0.000000025385
0.000000024975
0.000000021853
0.000000024768
0.000000024162
0.000000023077
0.000000020702
0.000000021014
0.000000021445
0.000000023434
0.000000022299
0.000000024999
0.000000024930
0.000000024101
0.000000024231
0.000000022193
0.000000015923
0.000000015762
0.000000017153
0.000000016727
0.000000016399
0.000000012920
0.000000012310
0.000000012154
0.000000012569
0.000000013115
0.000000011524
0.000000013495
0.000000011683
0.000000011337
0.000000012939
0.000000013561
0.000000011838
0.000000011932
0.000000010740
0.000000009849
0.000000010641
0.000000010692
0.000000009888
0.000000008639
0.000000008850
0.000000007816
0.000000007556
0.000000008192
0.000000007945
0.000000008073
0.000000008772
0.000000010205
0.000000011860
0.000000011696
0.000000011141
0.000000009563
0.000000010710
0.000000010135
0.000000010964
0.000000010877
0.000000012795
0.000000013418
0.000000016267
0.000000015095
0.000000014876
0.000000014626
0.000000015875
0.000000012391
0.000000014951
0.000000013473
0.000000012980
0.000000011531
0.000000008975
0.000000008738
0.000000009288
0.000000009059
0.000000008395
0.000000008585
0.000000008720
0.000000009305
0.000000009101
0.000000009620
0.000000010154
0.000000009327
0.000000010524
0.000000010876
0.000000015066
0.000000015629
0.000000013806
0.000000014273
0.000000015870
0.000000018724
0.000000022278
0.000000026345
0.000000026449
0.000000025855
0.000000027634
0.000000030373
0.000000033194
0.000000037482
0.000000039051
0.000000043363
0.000000044031
0.000000047227
0.000000047556
0.000000048837
0.000000047760
0.000000049181
0.000000043734
0.000000043322
0.000000041559
0.000000042710
0.000000044947
0.000000046354
0.000000055693
0.000000055974
0.000000055189
0.000000056627
0.000000055202
0.000000055812
0.000000055842
0.000000053710
0.000000061529
0.000000058063
0.000000065617
0.000000064873
0.000000074359
0.000000084775
0.000000086072
0.000000079818
0.000000090224
0.000000089906
0.000000116984
0.000000074137
0.000000066140
0.000000061045
0.000000061013
0.000000060026
0.000000063589
0.000000066529
0.000000068662
0.000000073141
0.000000076342
0.000000082052
0.000000080936
0.000000086743
0.000000081264
0.000000082063
0.000000084134
0.000000073393
0.000000068909
0.000000063956
0.000000064959
0.000000075834
0.000000071955
0.000000073179
0.000000072336
0.000000062034
0.000000058524
0.000000058341
0.000000057819
0.000000058211
0.000000055291
0.000000053079
0.000000051056
0.000000063423
0.000000058442
0.000000055411
0.000000048988
0.000000057073
0.000000054806
0.000000064835
0.000000075955
0.000000074625
0.000000068994
0.000000075691
0.000000077940
0.000000106204
0.000000117170
0.000000113042
0.000000121027
0.000000115073
0.000000147011
0.000000155796
0.000000153032
0.000000157878
0.000000164289
0.000000159175
0.000000156407
0.000000169312
0.000000178320
0.000000177238
0.000000171572
0.000000166201
0.000000153008
0.000000164749
0.000000150696
0.000000173973
0.000000180403
0.000000159822
0.000000165664
0.000000129724
0.000000095975
0.000000095848
0.000000098093
0.000000095676
0.000000094553
0.000000092045
0.000000093119
0.000000092407
0.000000097846
0.000000097175
0.000000083885
0.000000088323
0.000000098251
0.000000098123
0.000000089290
0.000000075049
0.000000079985
0.000000091924
0.000000092971
0.000000093677
0.000000099185
0.000000092338
0.000000090150
0.000000082641
0.000000087192
0.000000073797
0.000000071459
0.000000066117
0.000000067080
0.000000069276
0.000000076931
0.000000091939
0.000000087864
0.000000076275
0.000000072085
0.000000067750
0.000000053490
0.000000059923
0.000000055187
0.000000069684
0.000000090166
0.000000056054
0.000000057834
0.000000045656
0.000000041346
0.000000047626
0.000000045544
0.000000032978
0.000000037869
0.000000055126
0.000000065821
0.000000077573
0.000000098187
0.000000091945
0.000000104291
0.000000108533
0.000000111185
0.000000134067
0.000000145458
0.000000163080
0.000000156890
0.000000152481
0.000000145598
0.000000147283
0.000000155383
0.000000143541
0.000000187450
0.000000216215
0.000000224977
0.000000290248
0.000000277268
0.000000258937
0.000000270654
0.000000261568
0.000000256198
0.000000254695
0.000000305415
0.000000326981
0.000000402165
0.000000418592
0.000000501501
0.000000572710
0.000000605197
0.000000643438
0.000000638132
0.000000717612
0.000000706705
0.000000610480
0.000000596917
0.000000649230
0.000000751121
0.000000805177
0.000000764440
0.000000853159
0.000000877652
0.000000986290
0.000000954282
0.000000849385
0.000000937839
0.000001081473
0.000001077493
0.000001145560
0.000001185626
0.000001176328
0.000001516207
0.000001505534
0.000001472381
0.000001578763
0.000001610452
0.000001670541
0.000001681108
0.000001688907
0.000001705517
0.000001707320
0.000001708924
0.000001792501
0.000001739987
0.000001817369
0.000001745455
0.000001680182
0.000001605499
0.000001553724
0.000001632477
0.000001558732
0.000001455477
0.000001583445
0.000001860027
0.000002063444
0.000002455541
0.000002372449
0.000002356147
0.000002386365
0.000002369701
0.000002540218
0.000002552492
0.000002570628
0.000002531126
0.000002625104
0.000002601759
0.000002656112
0.000002498144
0.000002457756
0.000002661441
0.000002891530
0.000002945036
0.000002680728
0.000002832358
0.000002406726
0.000002514332
0.000002555138
0.000002454029
0.000002482658
0.000002750915
0.000002921212
0.000003359414
0.000003379673
0.000002829346
0.000002991468
0.000003778560
0.000004081479
0.000004384553
0.000004486366
0.000004520901
0.000004757944
0.000004673951
0.000004483646
0.000004697494
0.000005133078
0.000004196116
0.000004093973
0.000003829238
0.000003657282
0.000003904556
0.000003718625
0.000003986135
0.000004213869
0.000004355991
0.000004555727
0.000004722065
0.000004845968
0.000004563657
0.000004619327
0.000004466631
0.000004548483
0.000004710301
0.000004821765
0.000004798404
0.000004232422
0.000004382236
0.000004066098
0.000003722322
0.000003745372
0.000004003989
0.000004513986
0.000004570322
0.000004893149
0.000004657438
0.000004028926
0.000005037522
0.000004010255
0.000003988612
0.000003446171
0.000003291696
0.000003129559
0.000002965560
0.000002847542
0.000002856702
0.000002794877
0.000002936693
0.000003334882
0.000003079432
0.000002853414
0.000002776914
0.000003291261
0.000002915741
0.000002706994
0.000002292564
0.000002307819
0.000002280086
0.000002172703
0.000002369195
0.000001896433
0.000001844316
0.000001855182
0.000001748506
0.000001750922
0.000001748351
0.000001702559
0.000001844145
0.000001817616
0.000001687288
0.000001628379
0.000001868627
0.000002445032
0.000002467946
0.000002523058
0.000002463043
0.000002196715
0.000002335415
0.000002406264
0.000002380940
0.000001845760
0.000001750057
0.000001734091
0.000001643429
0.000001979857
0.000001741982
0.000001635243
0.000001275996
0.000001323325
0.000001232469
0.000001245974
0.000001144793
0.000001435952
0.000001659459
0.000001470672
0.000001221615
0.000001053316
0.000001350314
0.000001824628
0.000003185994
0.000004854009
0.000005362488
0.000005840756
0.000007390142
0.000008200996
0.000007895285
0.000008324968
0.000007893698
0.000008399830
0.000007696694
0.000009138908
0.000009365837
0.000010516852
0.000010463810
0.000010917263
0.000012129897
0.000011164077
0.000014217264
0.000011981466
0.000010542375
0.000010776249
0.000010385559
0.000009130960
0.000008161401
0.000008932111
0.000009320081
0.000009221119
0.000007655962
0.000008918541
0.000011954945
0.000006042693
0.000010990106
0.000014532960
0.000022383636
0.000022715006
0.000030677283
0.000036296956
0.000040705997
0.000045180953
0.000053244177
0.000059239912
0.000066223567
0.000076520884
0.000080705549
0.000080489056
0.000081372269
0.000082043540
0.000080204049