Ιστορία των ημερήσιων τιμών CDF /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κονγκό = 0.000082308492 Bitcoin
το ελάχιστο για
1 φράγκο Κονγκό = 0.000000004929 Bitcoin
Date | CDF/BTC |
---|---|
0.000000005609 | |
0.000000005342 | |
0.000000005659 | |
0.000000005033 | |
0.000000005089 | |
0.000000005151 | |
0.000000005318 | |
0.000000004996 | |
0.000000005274 | |
0.000000006637 | |
0.000000006997 | |
0.000000007276 | |
0.000000008492 | |
0.000000008409 | |
0.000000009314 | |
0.000000008582 | |
0.000000007861 | |
0.000000008261 | |
0.000000008402 | |
0.000000008568 | |
0.000000009069 | |
0.000000008823 | |
0.000000010452 | |
0.000000010451 | |
0.000000010771 | |
0.000000011198 | |
0.000000011389 | |
0.000000012017 | |
0.000000014003 | |
0.000000014616 | |
0.000000014670 | |
0.000000015288 | |
0.000000015202 | |
0.000000015981 | |
0.000000015594 | |
0.000000015505 | |
0.000000015527 | |
0.000000013789 | |
0.000000013821 | |
0.000000013805 | |
0.000000013608 | |
0.000000013330 | |
0.000000013374 | |
0.000000013208 | |
0.000000013856 | |
0.000000015737 | |
0.000000016429 | |
0.000000016698 | |
0.000000015489 | |
0.000000016130 | |
0.000000017984 | |
0.000000017653 | |
0.000000016482 | |
0.000000017479 | |
0.000000016434 | |
0.000000020045 | |
0.000000021600 | |
0.000000020637 | |
0.000000019347 | |
0.000000022242 | |
0.000000021335 | |
0.000000021285 | |
0.000000021268 | |
0.000000022884 | |
0.000000028384 | |
0.000000029175 | |
0.000000028907 | |
0.000000029759 | |
0.000000028300 | |
0.000000028731 | |
0.000000030054 | |
0.000000030899 | |
0.000000029363 | |
0.000000023684 | |
0.000000023862 | |
0.000000025427 | |
0.000000024952 | |
0.000000025497 | |
0.000000024930 | |
0.000000025385 | |
0.000000024975 | |
0.000000021853 | |
0.000000024768 | |
0.000000024162 | |
0.000000023077 | |
0.000000020702 | |
0.000000021014 | |
0.000000021445 | |
0.000000023434 | |
0.000000022299 | |
0.000000024999 | |
0.000000024930 | |
0.000000024101 | |
0.000000024231 | |
0.000000022193 | |
0.000000015923 | |
0.000000015762 | |
0.000000017153 | |
0.000000016727 | |
0.000000016399 | |
0.000000012920 | |
0.000000012310 | |
0.000000012154 | |
0.000000012569 | |
0.000000013115 | |
0.000000011524 | |
0.000000013495 | |
0.000000011683 | |
0.000000011337 | |
0.000000012939 | |
0.000000013561 | |
0.000000011838 | |
0.000000011932 | |
0.000000010740 | |
0.000000009849 | |
0.000000010641 | |
0.000000010692 | |
0.000000009888 | |
0.000000008639 | |
0.000000008850 | |
0.000000007816 | |
0.000000007556 | |
0.000000008192 | |
0.000000007945 | |
0.000000008073 | |
0.000000008772 | |
0.000000010205 | |
0.000000011860 | |
0.000000011696 | |
0.000000011141 | |
0.000000009563 | |
0.000000010710 | |
0.000000010135 | |
0.000000010964 | |
0.000000010877 | |
0.000000012795 | |
0.000000013418 | |
0.000000016267 | |
0.000000015095 | |
0.000000014876 | |
0.000000014626 | |
0.000000015875 | |
0.000000012391 | |
0.000000014951 | |
0.000000013473 | |
0.000000012980 | |
0.000000011531 | |
0.000000008975 | |
0.000000008738 | |
0.000000009288 | |
0.000000009059 | |
0.000000008395 | |
0.000000008585 | |
0.000000008720 | |
0.000000009305 | |
0.000000009101 | |
0.000000009620 | |
0.000000010154 | |
0.000000009327 | |
0.000000010524 | |
0.000000010876 | |
0.000000015066 | |
0.000000015629 | |
0.000000013806 | |
0.000000014273 | |
0.000000015870 | |
0.000000018724 | |
0.000000022278 | |
0.000000026345 | |
0.000000026449 | |
0.000000025855 | |
0.000000027634 | |
0.000000030373 | |
0.000000033194 | |
0.000000037482 | |
0.000000039051 | |
0.000000043363 | |
0.000000044031 | |
0.000000047227 | |
0.000000047556 | |
0.000000048837 | |
0.000000047760 | |
0.000000049181 | |
0.000000043734 | |
0.000000043322 | |
0.000000041559 | |
0.000000042710 | |
0.000000044947 | |
0.000000046354 | |
0.000000055693 | |
0.000000055974 | |
0.000000055189 | |
0.000000056627 | |
0.000000055202 | |
0.000000055812 | |
0.000000055842 | |
0.000000053710 | |
0.000000061529 | |
0.000000058063 | |
0.000000065617 | |
0.000000064873 | |
0.000000074359 | |
0.000000084775 | |
0.000000086072 | |
0.000000079818 | |
0.000000090224 | |
0.000000089906 | |
0.000000116984 | |
0.000000074137 | |
0.000000066140 | |
0.000000061045 | |
0.000000061013 | |
0.000000060026 | |
0.000000063589 | |
0.000000066529 | |
0.000000068662 | |
0.000000073141 | |
0.000000076342 | |
0.000000082052 | |
0.000000080936 | |
0.000000086743 | |
0.000000081264 | |
0.000000082063 | |
0.000000084134 | |
0.000000073393 | |
0.000000068909 | |
0.000000063956 | |
0.000000064959 | |
0.000000075834 | |
0.000000071955 | |
0.000000073179 | |
0.000000072336 | |
0.000000062034 | |
0.000000058524 | |
0.000000058341 | |
0.000000057819 | |
0.000000058211 | |
0.000000055291 | |
0.000000053079 | |
0.000000051056 | |
0.000000063423 | |
0.000000058442 | |
0.000000055411 | |
0.000000048988 | |
0.000000057073 | |
0.000000054806 | |
0.000000064835 | |
0.000000075955 | |
0.000000074625 | |
0.000000068994 | |
0.000000075691 | |
0.000000077940 | |
0.000000106204 | |
0.000000117170 | |
0.000000113042 | |
0.000000121027 | |
0.000000115073 | |
0.000000147011 | |
0.000000155796 | |
0.000000153032 | |
0.000000157878 | |
0.000000164289 | |
0.000000159175 | |
0.000000156407 | |
0.000000169312 | |
0.000000178320 | |
0.000000177238 | |
0.000000171572 | |
0.000000166201 | |
0.000000153008 | |
0.000000164749 | |
0.000000150696 | |
0.000000173973 | |
0.000000180403 | |
0.000000159822 | |
0.000000165664 | |
0.000000129724 | |
0.000000095975 | |
0.000000095848 | |
0.000000098093 | |
0.000000095676 | |
0.000000094553 | |
0.000000092045 | |
0.000000093119 | |
0.000000092407 | |
0.000000097846 | |
0.000000097175 | |
0.000000083885 | |
0.000000088323 | |
0.000000098251 | |
0.000000098123 | |
0.000000089290 | |
0.000000075049 | |
0.000000079985 | |
0.000000091924 | |
0.000000092971 | |
0.000000093677 | |
0.000000099185 | |
0.000000092338 | |
0.000000090150 | |
0.000000082641 | |
0.000000087192 | |
0.000000073797 | |
0.000000071459 | |
0.000000066117 | |
0.000000067080 | |
0.000000069276 | |
0.000000076931 | |
0.000000091939 | |
0.000000087864 | |
0.000000076275 | |
0.000000072085 | |
0.000000067750 | |
0.000000053490 | |
0.000000059923 | |
0.000000055187 | |
0.000000069684 | |
0.000000090166 | |
0.000000056054 | |
0.000000057834 | |
0.000000045656 | |
0.000000041346 | |
0.000000047626 | |
0.000000045544 | |
0.000000032978 | |
0.000000037869 | |
0.000000055126 | |
0.000000065821 | |
0.000000077573 | |
0.000000098187 | |
0.000000091945 | |
0.000000104291 | |
0.000000108533 | |
0.000000111185 | |
0.000000134067 | |
0.000000145458 | |
0.000000163080 | |
0.000000156890 | |
0.000000152481 | |
0.000000145598 | |
0.000000147283 | |
0.000000155383 | |
0.000000143541 | |
0.000000187450 | |
0.000000216215 | |
0.000000224977 | |
0.000000290248 | |
0.000000277268 | |
0.000000258937 | |
0.000000270654 | |
0.000000261568 | |
0.000000256198 | |
0.000000254695 | |
0.000000305415 | |
0.000000326981 | |
0.000000402165 | |
0.000000418592 | |
0.000000501501 | |
0.000000572710 | |
0.000000605197 | |
0.000000643438 | |
0.000000638132 | |
0.000000717612 | |
0.000000706705 | |
0.000000610480 | |
0.000000596917 | |
0.000000649230 | |
0.000000751121 | |
0.000000805177 | |
0.000000764440 | |
0.000000853159 | |
0.000000877652 | |
0.000000986290 | |
0.000000954282 | |
0.000000849385 | |
0.000000937839 | |
0.000001081473 | |
0.000001077493 | |
0.000001145560 | |
0.000001185626 | |
0.000001176328 | |
0.000001516207 | |
0.000001505534 | |
0.000001472381 | |
0.000001578763 | |
0.000001610452 | |
0.000001670541 | |
0.000001681108 | |
0.000001688907 | |
0.000001705517 | |
0.000001707320 | |
0.000001708924 | |
0.000001792501 | |
0.000001739987 | |
0.000001817369 | |
0.000001745455 | |
0.000001680182 | |
0.000001605499 | |
0.000001553724 | |
0.000001632477 | |
0.000001558732 | |
0.000001455477 | |
0.000001583445 | |
0.000001860027 | |
0.000002063444 | |
0.000002455541 | |
0.000002372449 | |
0.000002356147 | |
0.000002386365 | |
0.000002369701 | |
0.000002540218 | |
0.000002552492 | |
0.000002570628 | |
0.000002531126 | |
0.000002625104 | |
0.000002601759 | |
0.000002656112 | |
0.000002498144 | |
0.000002457756 | |
0.000002661441 | |
0.000002891530 | |
0.000002945036 | |
0.000002680728 | |
0.000002832358 | |
0.000002406726 | |
0.000002514332 | |
0.000002555138 | |
0.000002454029 | |
0.000002482658 | |
0.000002750915 | |
0.000002921212 | |
0.000003359414 | |
0.000003379673 | |
0.000002829346 | |
0.000002991468 | |
0.000003778560 | |
0.000004081479 | |
0.000004384553 | |
0.000004486366 | |
0.000004520901 | |
0.000004757944 | |
0.000004673951 | |
0.000004483646 | |
0.000004697494 | |
0.000005133078 | |
0.000004196116 | |
0.000004093973 | |
0.000003829238 | |
0.000003657282 | |
0.000003904556 | |
0.000003718625 | |
0.000003986135 | |
0.000004213869 | |
0.000004355991 | |
0.000004555727 | |
0.000004722065 | |
0.000004845968 | |
0.000004563657 | |
0.000004619327 | |
0.000004466631 | |
0.000004548483 | |
0.000004710301 | |
0.000004821765 | |
0.000004798404 | |
0.000004232422 | |
0.000004382236 | |
0.000004066098 | |
0.000003722322 | |
0.000003745372 | |
0.000004003989 | |
0.000004513986 | |
0.000004570322 | |
0.000004893149 | |
0.000004657438 | |
0.000004028926 | |
0.000005037522 | |
0.000004010255 | |
0.000003988612 | |
0.000003446171 | |
0.000003291696 | |
0.000003129559 | |
0.000002965560 | |
0.000002847542 | |
0.000002856702 | |
0.000002794877 | |
0.000002936693 | |
0.000003334882 | |
0.000003079432 | |
0.000002853414 | |
0.000002776914 | |
0.000003291261 | |
0.000002915741 | |
0.000002706994 | |
0.000002292564 | |
0.000002307819 | |
0.000002280086 | |
0.000002172703 | |
0.000002369195 | |
0.000001896433 | |
0.000001844316 | |
0.000001855182 | |
0.000001748506 | |
0.000001750922 | |
0.000001748351 | |
0.000001702559 | |
0.000001844145 | |
0.000001817616 | |
0.000001687288 | |
0.000001628379 | |
0.000001868627 | |
0.000002445032 | |
0.000002467946 | |
0.000002523058 | |
0.000002463043 | |
0.000002196715 | |
0.000002335415 | |
0.000002406264 | |
0.000002380940 | |
0.000001845760 | |
0.000001750057 | |
0.000001734091 | |
0.000001643429 | |
0.000001979857 | |
0.000001741982 | |
0.000001635243 | |
0.000001275996 | |
0.000001323325 | |
0.000001232469 | |
0.000001245974 | |
0.000001144793 | |
0.000001435952 | |
0.000001659459 | |
0.000001470672 | |
0.000001221615 | |
0.000001053316 | |
0.000001350314 | |
0.000001824628 | |
0.000003185994 | |
0.000004854009 | |
0.000005362488 | |
0.000005840756 | |
0.000007390142 | |
0.000008200996 | |
0.000007895285 | |
0.000008324968 | |
0.000007893698 | |
0.000008399830 | |
0.000007696694 | |
0.000009138908 | |
0.000009365837 | |
0.000010516852 | |
0.000010463810 | |
0.000010917263 | |
0.000012129897 | |
0.000011164077 | |
0.000014217264 | |
0.000011981466 | |
0.000010542375 | |
0.000010776249 | |
0.000010385559 | |
0.000009130960 | |
0.000008161401 | |
0.000008932111 | |
0.000009320081 | |
0.000009221119 | |
0.000007655962 | |
0.000008918541 | |
0.000011954945 | |
0.000006042693 | |
0.000010990106 | |
0.000014532960 | |
0.000022383636 | |
0.000022715006 | |
0.000030677283 | |
0.000036296956 | |
0.000040705997 | |
0.000045180953 | |
0.000053244177 | |
0.000059239912 | |
0.000066223567 | |
0.000076520884 | |
0.000080705549 | |
0.000080489056 | |
0.000081372269 | |
0.000082043540 | |
0.000080204049 |