Historique des taux quotidiens CDF /MYR depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 franc congolais = 0.0101874 ringgit malais
le minimum le
1 franc congolais = 0.0016670 ringgit malais
Historique des prix MYR / CDF
Date | CDF/MYR |
| 0.0017134 |
| 0.0017132 |
| 0.0016775 |
| 0.0017011 |
| 0.0016959 |
| 0.0016878 |
| 0.0017039 |
| 0.0017291 |
| 0.0017340 |
| 0.0017321 |
| 0.0017207 |
| 0.0017220 |
| 0.0017391 |
| 0.0017028 |
| 0.0017185 |
| 0.0016784 |
| 0.0016962 |
| 0.0017156 |
| 0.0017510 |
| 0.0017253 |
| 0.0018237 |
| 0.0018272 |
| 0.0018503 |
| 0.0018192 |
| 0.0018708 |
| 0.0018934 |
| 0.0018915 |
| 0.0019078 |
| 0.0019040 |
| 0.0018836 |
| 0.0019078 |
| 0.0018795 |
| 0.0018739 |
| 0.0018759 |
| 0.0018858 |
| 0.0018731 |
| 0.0018386 |
| 0.0018281 |
| 0.0018157 |
| 0.0018256 |
| 0.0019006 |
| 0.0019207 |
| 0.0019604 |
| 0.0019536 |
| 0.0019662 |
| 0.0019688 |
| 0.0019790 |
| 0.0019700 |
| 0.0021993 |
| 0.0021689 |
| 0.0020983 |
| 0.0021350 |
| 0.0021400 |
| 0.0021825 |
| 0.0021667 |
| 0.0021575 |
| 0.0021296 |
| 0.0021131 |
| 0.0020707 |
| 0.0020633 |
| 0.0020888 |
| 0.0020930 |
| 0.0021422 |
| 0.0021423 |
| 0.0021639 |
| 0.0021658 |
| 0.0021507 |
| 0.0021299 |
| 0.0021818 |
| 0.0022309 |
| 0.0022396 |
| 0.0023169 |
| 0.0023125 |
| 0.0023292 |
| 0.0023016 |
| 0.0022693 |
| 0.0022740 |
| 0.0022462 |
| 0.0022233 |
| 0.0022006 |
| 0.0022011 |
| 0.0021976 |
| 0.0022130 |
| 0.0022303 |
| 0.0022302 |
| 0.0022263 |
| 0.0022284 |
| 0.0022265 |
| 0.0022104 |
| 0.0022067 |
| 0.0022003 |
| 0.0022008 |
| 0.0022037 |
| 0.0021928 |
| 0.0021839 |
| 0.0021918 |
| 0.0021981 |
| 0.0021787 |
| 0.0021671 |
| 0.0021711 |
| 0.0020992 |
| 0.0020953 |
| 0.0020820 |
| 0.0020906 |
| 0.0020882 |
| 0.0020859 |
| 0.0020843 |
| 0.0020844 |
| 0.0020859 |
| 0.0020920 |
| 0.0020963 |
| 0.0020826 |
| 0.0020896 |
| 0.0021128 |
| 0.0021052 |
| 0.0021120 |
| 0.0021175 |
| 0.0020887 |
| 0.0020758 |
| 0.0020698 |
| 0.0020771 |
| 0.0020771 |
| 0.0020871 |
| 0.0020999 |
| 0.0020923 |
| 0.0021011 |
| 0.0021061 |
| 0.0020794 |
| 0.0020887 |
| 0.0020933 |
| 0.0021214 |
| 0.0021339 |
| 0.0021294 |
| 0.0021196 |
| 0.0021189 |
| 0.0021198 |
| 0.0021003 |
| 0.0020918 |
| 0.0020866 |
| 0.0020791 |
| 0.0020646 |
| 0.0020704 |
| 0.0020749 |
| 0.0020805 |
| 0.0020706 |
| 0.0020592 |
| 0.0020512 |
| 0.0020582 |
| 0.0020812 |
| 0.0020769 |
| 0.0020925 |
| 0.0020808 |
| 0.0020755 |
| 0.0020895 |
| 0.0020654 |
| 0.0020447 |
| 0.0020417 |
| 0.0020361 |
| 0.0020533 |
| 0.0020436 |
| 0.0020451 |
| 0.0020477 |
| 0.0020522 |
| 0.0020333 |
| 0.0020519 |
| 0.0020523 |
| 0.0020580 |
| 0.0020672 |
| 0.0020701 |
| 0.0020794 |
| 0.0020922 |
| 0.0020895 |
| 0.0021152 |
| 0.0021271 |
| 0.0021137 |
| 0.0021069 |
| 0.0021151 |
| 0.0021220 |
| 0.0021013 |
| 0.0021134 |
| 0.0021204 |
| 0.0021266 |
| 0.0021281 |
| 0.0021414 |
| 0.0021308 |
| 0.0021356 |
| 0.0021713 |
| 0.0021743 |
| 0.0022055 |
| 0.0022066 |
| 0.0022286 |
| 0.0022860 |
| 0.0022503 |
| 0.0023306 |
| 0.0023626 |
| 0.0023879 |
| 0.0024582 |
| 0.0024497 |
| 0.0024889 |
| 0.0025234 |
| 0.0025463 |
| 0.0025374 |
| 0.0025503 |
| 0.0025340 |
| 0.0025964 |
| 0.0025347 |
| 0.0024811 |
| 0.0024784 |
| 0.0024926 |
| 0.0024543 |
| 0.0024535 |
| 0.0024346 |
| 0.0024075 |
| 0.0024056 |
| 0.0024084 |
| 0.0024317 |
| 0.0024355 |
| 0.0024569 |
| 0.0024755 |
| 0.0024856 |
| 0.0025098 |
| 0.0025097 |
| 0.0024950 |
| 0.0024905 |
| 0.0024998 |
| 0.0025115 |
| 0.0025188 |
| 0.0025184 |
| 0.0025196 |
| 0.0025133 |
| 0.0025094 |
| 0.0025054 |
| 0.0025070 |
| 0.0025364 |
| 0.0025343 |
| 0.0025233 |
| 0.0025398 |
| 0.0025314 |
| 0.0024833 |
| 0.0024799 |
| 0.0024736 |
| 0.0024980 |
| 0.0024924 |
| 0.0025009 |
| 0.0025248 |
| 0.0025340 |
| 0.0025398 |
| 0.0025428 |
| 0.0025302 |
| 0.0025346 |
| 0.0025284 |
| 0.0025200 |
| 0.0025191 |
| 0.0025106 |
| 0.0024973 |
| 0.0024886 |
| 0.0024836 |
| 0.0024882 |
| 0.0024957 |
| 0.0024915 |
| 0.0024827 |
| 0.0024791 |
| 0.0024884 |
| 0.0024955 |
| 0.0025079 |
| 0.0025051 |
| 0.0025056 |
| 0.0025322 |
| 0.0025243 |
| 0.0025496 |
| 0.0025534 |
| 0.0025842 |
| 0.0025595 |
| 0.0026012 |
| 0.0026006 |
| 0.0025468 |
| 0.0025662 |
| 0.0025728 |
| 0.0025579 |
| 0.0025433 |
| 0.0025335 |
| 0.0025342 |
| 0.0025116 |
| 0.0025323 |
| 0.0025394 |
| 0.0025153 |
| 0.0024973 |
| 0.0025205 |
| 0.0025161 |
| 0.0025241 |
| 0.0024918 |
| 0.0025082 |
| 0.0024992 |
| 0.0024944 |
| 0.0025024 |
| 0.0024870 |
| 0.0024764 |
| 0.0024716 |
| 0.0024603 |
| 0.0024685 |
| 0.0024649 |
| 0.0024496 |
| 0.0024426 |
| 0.0024298 |
| 0.0024128 |
| 0.0024064 |
| 0.0024057 |
| 0.0023913 |
| 0.0024209 |
| 0.0024251 |
| 0.0024094 |
| 0.0024103 |
| 0.0024134 |
| 0.0023925 |
| 0.0024382 |
| 0.0024283 |
| 0.0024259 |
| 0.0024527 |
| 0.0024459 |
| 0.0024775 |
| 0.0025987 |
| 0.0026130 |
| 0.0025576 |
| 0.0025887 |
| 0.0025993 |
| 0.0026293 |
| 0.0026493 |
| 0.0026819 |
| 0.0027072 |
| 0.0027094 |
| 0.0027120 |
| 0.0026979 |
| 0.0027072 |
| 0.0027088 |
| 0.0026889 |
| 0.0026806 |
| 0.0026857 |
| 0.0027325 |
| 0.0027735 |
| 0.0026792 |
| 0.0026833 |
| 0.0027398 |
| 0.0026538 |
| 0.0026733 |
| 0.0027864 |
| 0.0028357 |
| 0.0028790 |
| 0.0029153 |
| 0.0029545 |
| 0.0029422 |
| 0.0029617 |
| 0.0029909 |
| 0.0030125 |
| 0.0030624 |
| 0.0030808 |
| 0.0030940 |
| 0.0031567 |
| 0.0031808 |
| 0.0033828 |
| 0.0032557 |
| 0.0032769 |
| 0.0033049 |
| 0.0033384 |
| 0.0033695 |
| 0.0034013 |
| 0.0035351 |
| 0.0035420 |
| 0.0035261 |
| 0.0035077 |
| 0.0036108 |
| 0.0036277 |
| 0.0038626 |
| 0.0038542 |
| 0.0038176 |
| 0.0038309 |
| 0.0037286 |
| 0.0039024 |
| 0.0039001 |
| 0.0038363 |
| 0.0046349 |
| 0.0044564 |
| 0.0043483 |
| 0.0043061 |
| 0.0043479 |
| 0.0042961 |
| 0.0042285 |
| 0.0042317 |
| 0.0042982 |
| 0.0042491 |
| 0.0042100 |
| 0.0041678 |
| 0.0041165 |
| 0.0041238 |
| 0.0041660 |
| 0.0041250 |
| 0.0043004 |
| 0.0041366 |
| 0.0042231 |
| 0.0042155 |
| 0.0043061 |
| 0.0043568 |
| 0.0043773 |
| 0.0044378 |
| 0.0044168 |
| 0.0044051 |
| 0.0043838 |
| 0.0043186 |
| 0.0042152 |
| 0.0042415 |
| 0.0042315 |
| 0.0042230 |
| 0.0041942 |
| 0.0043628 |
| 0.0044063 |
| 0.0044238 |
| 0.0044502 |
| 0.0045524 |
| 0.0045470 |
| 0.0044956 |
| 0.0045117 |
| 0.0044825 |
| 0.0046478 |
| 0.0047658 |
| 0.0047429 |
| 0.0046498 |
| 0.0046362 |
| 0.0046692 |
| 0.0046518 |
| 0.0045481 |
| 0.0045965 |
| 0.0046612 |
| 0.0047473 |
| 0.0047345 |
| 0.0046293 |
| 0.0045746 |
| 0.0045822 |
| 0.0044740 |
| 0.0047072 |
| 0.0047783 |
| 0.0045939 |
| 0.0046376 |
| 0.0046737 |
| 0.0045150 |
| 0.0045703 |
| 0.0044163 |
| 0.0042408 |
| 0.0041574 |
| 0.0041162 |
| 0.0041179 |
| 0.0040999 |
| 0.0041136 |
| 0.0040701 |
| 0.0040271 |
| 0.0040624 |
| 0.0040666 |
| 0.0039882 |
| 0.0039128 |
| 0.0038490 |
| 0.0038931 |
| 0.0038898 |
| 0.0038363 |
| 0.0039311 |
| 0.0039859 |
| 0.0039287 |
| 0.0040037 |
| 0.0039904 |
| 0.0040012 |
| 0.0039740 |
| 0.0039118 |
| 0.0039243 |
| 0.0038684 |
| 0.0038462 |
| 0.0039105 |
| 0.0038955 |
| 0.0038543 |
| 0.0038516 |
| 0.0038250 |
| 0.0037790 |
| 0.0037808 |
| 0.0037785 |
| 0.0037724 |
| 0.0036991 |
| 0.0036237 |
| 0.0036160 |
| 0.0035987 |
| 0.0035821 |
| 0.0035408 |
| 0.0035498 |
| 0.0035338 |
| 0.0035229 |
| 0.0035440 |
| 0.0035077 |
| 0.0034906 |
| 0.0034474 |
| 0.0034170 |
| 0.0034318 |
| 0.0034142 |
| 0.0034643 |
| 0.0034677 |
| 0.0034497 |
| 0.0034400 |
| 0.0034529 |
| 0.0034511 |
| 0.0034781 |
| 0.0034886 |
| 0.0034820 |
| 0.0034727 |
| 0.0034923 |
| 0.0034741 |
| 0.0034886 |
| 0.0035022 |
| 0.0035290 |
| 0.0035445 |
| 0.0035122 |
| 0.0035169 |
| 0.0035465 |
| 0.0035392 |
| 0.0035755 |
| 0.0035556 |
| 0.0035626 |
| 0.0035569 |
| 0.0035611 |
| 0.0035738 |
| 0.0036164 |
| 0.0036231 |
| 0.0036196 |
| 0.0035899 |
| 0.0035233 |
| 0.0035485 |
| 0.0035758 |
| 0.0035696 |
| 0.0035262 |
| 0.0034707 |
| 0.0034813 |
| 0.0034836 |
| 0.0034580 |
| 0.0034749 |
| 0.0034304 |
| 0.0033903 |
| 0.0034301 |
| 0.0034464 |
| 0.0034469 |
| 0.0035177 |
| 0.0034460 |
| 0.0035536 |
| 0.0035631 |
| 0.0035472 |
| 0.0035851 |
| 0.0035512 |
| 0.0035489 |
| 0.0035206 |
| 0.0034985 |
| 0.0034729 |
| 0.0034662 |
| 0.0034792 |
| 0.0034356 |
| 0.0034792 |
| 0.0033960 |
| 0.0033955 |
| 0.0033684 |
| 0.0032968 |
| 0.0032705 |
| 0.0032580 |
| 0.0032471 |
| 0.0032820 |
| 0.0033134 |
| 0.0033037 |
| 0.0033280 |
| 0.0033600 |
| 0.0033382 |
| 0.0033708 |
| 0.0033553 |
| 0.0033690 |
| 0.0033817 |
| 0.0033682 |
| 0.0033676 |
| 0.0033689 |
| 0.0032927 |
| 0.0032802 |
| 0.0032763 |
| 0.0033032 |
| 0.0033096 |
| 0.0033297 |
| 0.0033075 |
| 0.0032836 |
| 0.0032678 |
| 0.0032852 |
| 0.0033160 |
| 0.0033123 |
| 0.0033053 |
| 0.0033017 |
| 0.0033007 |
| 0.0033068 |
| 0.0033146 |
| 0.0033141 |
| 0.0033281 |
| 0.0032944 |
| 0.0033498 |
| 0.0033646 |
| 0.0033576 |
| 0.0033826 |
| 0.0033762 |
| 0.0033586 |
| 0.0034086 |
| 0.0034278 |
| 0.0034319 |
| 0.0034864 |
| 0.0034425 |
| 0.0034387 |
| 0.0034509 |
| 0.0034710 |
| 0.0035004 |
| 0.0034353 |
| 0.0033845 |
| 0.0033611 |
| 0.0033389 |
| 0.0033167 |
| 0.0033683 |
| 0.0033134 |
| 0.0033468 |
| 0.0033273 |
| 0.0033822 |
| 0.0033236 |
| 0.0032754 |
| 0.0033097 |
| 0.0032969 |
| 0.0033164 |
| 0.0032771 |
| 0.0032589 |
| 0.0033363 |
| 0.0033842 |
| 0.0034507 |
| 0.0034601 |
| 0.0034938 |
| 0.0034884 |
| 0.0035191 |
| 0.0035129 |
| 0.0034880 |
| 0.0035241 |
| 0.0035372 |
| 0.0034338 |
| 0.0034193 |
| 0.0033550 |
| 0.0034263 |
| 0.0033607 |
| 0.0034173 |
| 0.0035282 |
| 0.0034757 |
| 0.0034048 |
| 0.0033092 |
| 0.0032405 |
| 0.0032549 |
| 0.0032422 |
| 0.0032799 |
| 0.0033246 |
| 0.0032241 |
| 0.0032557 |
| 0.0032877 |
| 0.0033079 |
| 0.0033086 |
| 0.0033758 |
| 0.0033520 |
| 0.0033133 |
| 0.0033055 |
| 0.0033002 |
| 0.0033542 |
| 0.0033537 |
| 0.0032740 |
| 0.0032572 |
| 0.0032766 |
| 0.0033125 |
| 0.0033284 |
| 0.0033345 |
| 0.0033086 |
| 0.0033423 |
| 0.0033178 |
| 0.0032922 |
| 0.0033308 |
| 0.0033084 |
| 0.0033239 |
| 0.0033347 |
| 0.0033523 |
| 0.0033864 |
| 0.0033694 |
| 0.0033834 |
| 0.0033936 |
| 0.0034459 |
| 0.0034947 |
| 0.0035455 |
| 0.0034835 |
| 0.0034782 |
| 0.0034514 |
| 0.0034505 |
| 0.0034280 |
| 0.0034349 |
| 0.0034373 |
| 0.0034061 |
| 0.0034176 |
| 0.0034534 |
| 0.0035115 |
| 0.0035253 |
| 0.0035239 |
| 0.0035082 |
| 0.0035265 |
| 0.0035146 |
| 0.0035817 |
| 0.0035330 |
| 0.0035498 |
| 0.0035894 |
| 0.0036235 |
| 0.0035592 |
| 0.0036108 |
| 0.0036511 |
| 0.0035925 |
| 0.0036620 |
| 0.0037219 |
| 0.0037135 |
| 0.0035782 |
| 0.0034785 |
| 0.0035679 |
| 0.0036117 |
| 0.0035544 |
| 0.0036095 |
| 0.0036156 |
| 0.0036283 |
| 0.0036596 |
| 0.0036714 |
| 0.0036575 |
| 0.0036752 |
| 0.0037112 |
| 0.0037683 |
| 0.0038067 |
| 0.0038223 |
| 0.0037934 |
| 0.0038194 |
| 0.0037453 |
| 0.0037574 |
| 0.0037730 |
| 0.0038519 |
| 0.0038593 |
| 0.0038297 |
| 0.0038273 |
| 0.0038564 |
| 0.0038348 |
| 0.0038926 |
| 0.0039073 |
| 0.0039149 |
| 0.0040221 |
| 0.0039559 |
| 0.0040592 |
| 0.0042317 |
| 0.0043920 |
| 0.0043562 |
| 0.0044546 |
| 0.0044663 |
| 0.0044710 |
| 0.0045136 |
| 0.0044826 |
| 0.0045507 |
| 0.0046292 |
| 0.0055190 |
| 0.0056422 |
| 0.0057160 |
| 0.0056250 |
| 0.0056173 |
| 0.0056640 |
| 0.0055145 |
| 0.0055012 |
| 0.0054237 |
| 0.0054315 |
| 0.0054277 |
| 0.0053880 |
| 0.0053490 |
| 0.0052338 |
| 0.0053029 |
| 0.0055053 |
| 0.0054461 |
| 0.0055938 |
| 0.0055853 |
| 0.0056902 |
| 0.0059910 |
| 0.0060056 |
| 0.0059186 |
| 0.0060025 |
| 0.0059186 |
| 0.0059747 |
| 0.0060169 |
| 0.0060910 |
| 0.0059311 |
| 0.0064276 |
| 0.0064929 |
| 0.0064114 |
| 0.0065588 |
| 0.0064383 |
| 0.0067127 |
| 0.0066764 |
| 0.0066204 |
| 0.0065573 |
| 0.0064761 |
| 0.0065999 |
| 0.0065145 |
| 0.0064404 |
| 0.0064267 |
| 0.0063416 |
| 0.0062932 |
| 0.0063516 |
| 0.0063205 |
| 0.0062592 |
| 0.0062101 |
| 0.0061599 |
| 0.0061036 |
| 0.0060125 |
| 0.0060381 |
| 0.0059540 |
| 0.0059700 |
| 0.0060344 |
| 0.0060387 |
| 0.0060278 |
| 0.0060488 |
| 0.0060320 |
| 0.0059533 |
| 0.0059605 |
| 0.0059854 |
| 0.0059345 |
| 0.0058115 |
| 0.0058385 |
| 0.0058107 |
| 0.0058436 |
| 0.0058908 |
| 0.0059083 |
| 0.0059196 |
| 0.0059011 |
| 0.0059182 |
| 0.0059138 |
| 0.0059578 |
| 0.0059708 |
| 0.0060102 |
| 0.0059856 |
| 0.0060039 |
| 0.0060900 |
| 0.0060274 |
| 0.0060766 |
| 0.0060869 |
| 0.0061467 |
| 0.0061531 |
| 0.0061095 |
| 0.0061786 |
| 0.0061602 |
| 0.0061884 |
| 0.0061230 |
| 0.0061462 |
| 0.0061285 |
| 0.0061993 |
| 0.0061857 |
| 0.0062159 |
| 0.0062304 |
| 0.0062881 |
| 0.0064006 |
| 0.0064687 |
| 0.0064259 |
| 0.0063904 |
| 0.0064038 |
| 0.0063746 |
| 0.0063599 |
| 0.0063678 |
| 0.0062683 |
| 0.0063275 |
| 0.0063254 |
| 0.0063141 |
| 0.0063875 |
| 0.0063110 |
| 0.0063946 |
| 0.0062569 |
| 0.0062459 |
| 0.0062525 |
| 0.0062684 |
| 0.0062933 |
| 0.0062375 |
| 0.0062365 |
| 0.0062711 |
| 0.0062849 |
| 0.0063060 |
| 0.0071783 |
| 0.0072779 |
| 0.0072782 |
| 0.0073199 |
| 0.0072731 |
| 0.0072698 |
| 0.0071955 |
| 0.0072105 |
| 0.0072125 |
| 0.0072122 |
| 0.0072276 |
| 0.0072376 |
| 0.0072753 |
| 0.0072808 |
| 0.0073144 |
| 0.0073183 |
| 0.0073823 |
| 0.0074832 |
| 0.0075290 |
| 0.0074976 |
| 0.0075451 |
| 0.0075126 |
| 0.0081777 |
| 0.0081918 |
| 0.0082196 |
| 0.0085419 |
| 0.0085225 |
| 0.0085226 |
| 0.0085023 |
| 0.0084799 |
| 0.0085238 |
| 0.0084982 |
| 0.0085210 |
| 0.0084792 |
| 0.0084693 |
| 0.0085537 |
| 0.0085438 |
| 0.0084329 |
| 0.0084796 |
| 0.0085396 |
| 0.0084909 |
| 0.0085132 |
| 0.0084165 |
| 0.0084148 |
| 0.0084031 |
| 0.0083627 |
| 0.0083205 |
| 0.0084068 |
| 0.0084523 |
| 0.0084995 |
| 0.0083890 |
| 0.0084282 |
| 0.0084484 |
| 0.0084595 |
| 0.0085047 |
| 0.0084962 |
| 0.0084816 |
| 0.0085057 |
| 0.0085210 |
| 0.0085431 |
| 0.0085489 |
| 0.0085263 |
| 0.0084841 |
| 0.0084952 |
| 0.0086385 |
| 0.0084907 |
| 0.0084694 |
| 0.0082847 |
| 0.0082180 |
| 0.0082091 |
| 0.0081282 |
| 0.0081435 |
| 0.0081587 |
| 0.0081981 |
| 0.0081982 |
| 0.0082043 |
| 0.0081708 |
| 0.0081856 |
| 0.0081729 |
| 0.0079801 |
| 0.0079787 |
| 0.0079561 |
| 0.0076367 |
| 0.0076705 |
| 0.0075718 |
| 0.0076499 |
| 0.0075609 |
| 0.0075832 |
| 0.0077392 |
| 0.0078061 |
| 0.0081002 |
| 0.0082984 |
| 0.0075112 |
| 0.0075120 |
| 0.0074655 |
| 0.0075092 |
| 0.0072949 |
| 0.0074700 |
| 0.0073218 |
| 0.0073074 |
| 0.0079732 |
| 0.0080371 |
| 0.0080556 |
| 0.0080736 |
| 0.0081192 |
| 0.0081545 |
| 0.0081723 |
| 0.0083738 |
| 0.0083743 |
| 0.0083658 |
| 0.0084303 |
| 0.0084289 |
| 0.0084291 |
| 0.0084542 |
| 0.0086848 |
| 0.0088508 |
| 0.0088612 |
| 0.0088620 |
| 0.0088739 |
| 0.0088607 |
| 0.0089215 |
| 0.0089216 |
| 0.0092959 |
| 0.0094936 |
| 0.0094925 |
| 0.0095050 |
| 0.0094291 |
| 0.0092766 |
| 0.0092979 |
| 0.0094036 |
| 0.0093740 |
| 0.0094956 |
| 0.0094935 |
| 0.0095836 |
| 0.0096319 |
| 0.0096776 |
| 0.0096829 |
| 0.0098421 |
| 0.0097032 |
| 0.0098604 |
| 0.0100540 |
| 0.0100316 |
| 0.0098509 |
| 0.0096254 |
| 0.0095705 |
| 0.0095133 |
| 0.0097598 |
| 0.0096756 |
| 0.0096890 |
| 0.0095635 |
| 0.0095877 |
| 0.0097030 |
| 0.0094390 |
| 0.0096260 |
| 0.0096810 |
| 0.0096452 |
| 0.0099645 |
| 0.0101428 |
| 0.0100943 |
| 0.0101841 |