Historical Congolese franc / Malaysian ringgit

History of daily rates CDF /MYR since Sunday, 11 November 2001.

The maximum was reached on

1 Congolese franc = 0.0129290 Malaysian ringgit

the minimum on

1 Congolese franc = 0.0020303 Malaysian ringgit

Price history of MYR / CDF

Date CDF/MYR
0.0020646
0.0020704
0.0020749
0.0020805
0.0020706
0.0020592
0.0020512
0.0020582
0.0020812
0.0020769
0.0020925
0.0020808
0.0020755
0.0020895
0.0020654
0.0020447
0.0020417
0.0020361
0.0020533
0.0020436
0.0020451
0.0020477
0.0020522
0.0020333
0.0020519
0.0020523
0.0020580
0.0020672
0.0020701
0.0020794
0.0020922
0.0020895
0.0021152
0.0021271
0.0021137
0.0021069
0.0021151
0.0021220
0.0021013
0.0021134
0.0021204
0.0021266
0.0021281
0.0021414
0.0021308
0.0021356
0.0021713
0.0021743
0.0022055
0.0022066
0.0022286
0.0022860
0.0022503
0.0023306
0.0023626
0.0023879
0.0024582
0.0024497
0.0024889
0.0025234
0.0025463
0.0025374
0.0025503
0.0025340
0.0025964
0.0025347
0.0024811
0.0024784
0.0024926
0.0024543
0.0024535
0.0024346
0.0024075
0.0024056
0.0024084
0.0024317
0.0024355
0.0024569
0.0024755
0.0024856
0.0025098
0.0025097
0.0024950
0.0024905
0.0024998
0.0025115
0.0025188
0.0025184
0.0025196
0.0025133
0.0025094
0.0025054
0.0025070
0.0025364
0.0025343
0.0025233
0.0025398
0.0025314
0.0024833
0.0024799
0.0024736
0.0024980
0.0024924
0.0025009
0.0025248
0.0025340
0.0025398
0.0025428
0.0025302
0.0025346
0.0025284
0.0025200
0.0025191
0.0025106
0.0024973
0.0024886
0.0024836
0.0024882
0.0024957
0.0024915
0.0024827
0.0024791
0.0024884
0.0024955
0.0025079
0.0025051
0.0025056
0.0025322
0.0025243
0.0025496
0.0025534
0.0025842
0.0025595
0.0026012
0.0026006
0.0025468
0.0025662
0.0025728
0.0025579
0.0025433
0.0025335
0.0025342
0.0025116
0.0025323
0.0025394
0.0025153
0.0024973
0.0025205
0.0025161
0.0025241
0.0024918
0.0025082
0.0024992
0.0024944
0.0025024
0.0024870
0.0024764
0.0024716
0.0024603
0.0024685
0.0024649
0.0024496
0.0024426
0.0024298
0.0024128
0.0024064
0.0024057
0.0023913
0.0024209
0.0024251
0.0024094
0.0024103
0.0024134
0.0023925
0.0024382
0.0024283
0.0024259
0.0024527
0.0024459
0.0024775
0.0025987
0.0026130
0.0025576
0.0025887
0.0025993
0.0026293
0.0026493
0.0026819
0.0027072
0.0027094
0.0027120
0.0026979
0.0027072
0.0027088
0.0026889
0.0026806
0.0026857
0.0027325
0.0027735
0.0026792
0.0026833
0.0027398
0.0026538
0.0026733
0.0027864
0.0028357
0.0028790
0.0029153
0.0029545
0.0029422
0.0029617
0.0029909
0.0030125
0.0030624
0.0030808
0.0030940
0.0031567
0.0031808
0.0033828
0.0032557
0.0032769
0.0033049
0.0033384
0.0033695
0.0034013
0.0035351
0.0035420
0.0035261
0.0035077
0.0036108
0.0036277
0.0038626
0.0038542
0.0038176
0.0038309
0.0037286
0.0039024
0.0039001
0.0038363
0.0046349
0.0044564
0.0043483
0.0043061
0.0043479
0.0042961
0.0042285
0.0042317
0.0042982
0.0042491
0.0042100
0.0041678
0.0041165
0.0041238
0.0041660
0.0041250
0.0043004
0.0041366
0.0042231
0.0042155
0.0043061
0.0043568
0.0043773
0.0044378
0.0044168
0.0044051
0.0043838
0.0043186
0.0042152
0.0042415
0.0042315
0.0042230
0.0041942
0.0043628
0.0044063
0.0044238
0.0044502
0.0045524
0.0045470
0.0044956
0.0045117
0.0044825
0.0046478
0.0047658
0.0047429
0.0046498
0.0046362
0.0046692
0.0046518
0.0045481
0.0045965
0.0046612
0.0047473
0.0047345
0.0046293
0.0045746
0.0045822
0.0044740
0.0047072
0.0047783
0.0045939
0.0046376
0.0046737
0.0045150
0.0045703
0.0044163
0.0042408
0.0041574
0.0041162
0.0041179
0.0040999
0.0041136
0.0040701
0.0040271
0.0040624
0.0040666
0.0039882
0.0039128
0.0038490
0.0038931
0.0038898
0.0038363
0.0039311
0.0039859
0.0039287
0.0040037
0.0039904
0.0040012
0.0039740
0.0039118
0.0039243
0.0038684
0.0038462
0.0039105
0.0038955
0.0038543
0.0038516
0.0038250
0.0037790
0.0037808
0.0037785
0.0037724
0.0036991
0.0036237
0.0036160
0.0035987
0.0035821
0.0035408
0.0035498
0.0035338
0.0035229
0.0035440
0.0035077
0.0034906
0.0034474
0.0034170
0.0034318
0.0034142
0.0034643
0.0034677
0.0034497
0.0034400
0.0034529
0.0034511
0.0034781
0.0034886
0.0034820
0.0034727
0.0034923
0.0034741
0.0034886
0.0035022
0.0035290
0.0035445
0.0035122
0.0035169
0.0035465
0.0035392
0.0035755
0.0035556
0.0035626
0.0035569
0.0035611
0.0035738
0.0036164
0.0036231
0.0036196
0.0035899
0.0035233
0.0035485
0.0035758
0.0035696
0.0035262
0.0034707
0.0034813
0.0034836
0.0034580
0.0034749
0.0034304
0.0033903
0.0034301
0.0034464
0.0034469
0.0035177
0.0034460
0.0035536
0.0035631
0.0035472
0.0035851
0.0035512
0.0035489
0.0035206
0.0034985
0.0034729
0.0034662
0.0034792
0.0034356
0.0034792
0.0033960
0.0033955
0.0033684
0.0032968
0.0032705
0.0032580
0.0032471
0.0032820
0.0033134
0.0033037
0.0033280
0.0033600
0.0033382
0.0033708
0.0033553
0.0033690
0.0033817
0.0033682
0.0033676
0.0033689
0.0032927
0.0032802
0.0032763
0.0033032
0.0033096
0.0033297
0.0033075
0.0032836
0.0032678
0.0032852
0.0033160
0.0033123
0.0033053
0.0033017
0.0033007
0.0033068
0.0033146
0.0033141
0.0033281
0.0032944
0.0033498
0.0033646
0.0033576
0.0033826
0.0033762
0.0033586
0.0034086
0.0034278
0.0034319
0.0034864
0.0034425
0.0034387
0.0034509
0.0034710
0.0035004
0.0034353
0.0033845
0.0033611
0.0033389
0.0033167
0.0033683
0.0033134
0.0033468
0.0033273
0.0033822
0.0033236
0.0032754
0.0033097
0.0032969
0.0033164
0.0032771
0.0032589
0.0033363
0.0033842
0.0034507
0.0034601
0.0034938
0.0034884
0.0035191
0.0035129
0.0034880
0.0035241
0.0035372
0.0034338
0.0034193
0.0033550
0.0034263
0.0033607
0.0034173
0.0035282
0.0034757
0.0034048
0.0033092
0.0032405
0.0032549
0.0032422
0.0032799
0.0033246
0.0032241
0.0032557
0.0032877
0.0033079
0.0033086
0.0033758
0.0033520
0.0033133
0.0033055
0.0033002
0.0033542
0.0033537
0.0032740
0.0032572
0.0032766
0.0033125
0.0033284
0.0033345
0.0033086
0.0033423
0.0033178
0.0032922
0.0033308
0.0033084
0.0033239
0.0033347
0.0033523
0.0033864
0.0033694
0.0033834
0.0033936
0.0034459
0.0034947
0.0035455
0.0034835
0.0034782
0.0034514
0.0034505
0.0034280
0.0034349
0.0034373
0.0034061
0.0034176
0.0034534
0.0035115
0.0035253
0.0035239
0.0035082
0.0035265
0.0035146
0.0035817
0.0035330
0.0035498
0.0035894
0.0036235
0.0035592
0.0036108
0.0036511
0.0035925
0.0036620
0.0037219
0.0037135
0.0035782
0.0034785
0.0035679
0.0036117
0.0035544
0.0036095
0.0036156
0.0036283
0.0036596
0.0036714
0.0036575
0.0036752
0.0037112
0.0037683
0.0038067
0.0038223
0.0037934
0.0038194
0.0037453
0.0037574
0.0037730
0.0038519
0.0038593
0.0038297
0.0038273
0.0038564
0.0038348
0.0038926
0.0039073
0.0039149
0.0040221
0.0039559
0.0040592
0.0042317
0.0043920
0.0043562
0.0044546
0.0044663
0.0044710
0.0045136
0.0044826
0.0045507
0.0046292
0.0055190
0.0056422
0.0057160
0.0056250
0.0056173
0.0056640
0.0055145
0.0055012
0.0054237
0.0054315
0.0054277
0.0053880
0.0053490
0.0052338
0.0053029
0.0055053
0.0054461
0.0055938
0.0055853
0.0056902
0.0059910
0.0060056
0.0059186
0.0060025
0.0059186
0.0059747
0.0060169
0.0060910
0.0059311
0.0064276
0.0064929
0.0064114
0.0065588
0.0064383
0.0067127
0.0066764
0.0066204
0.0065573
0.0064761
0.0065999
0.0065145
0.0064404
0.0064267
0.0063416
0.0062932
0.0063516
0.0063205
0.0062592
0.0062101
0.0061599
0.0061036
0.0060125
0.0060381
0.0059540
0.0059700
0.0060344
0.0060387
0.0060278
0.0060488
0.0060320
0.0059533
0.0059605
0.0059854
0.0059345
0.0058115
0.0058385
0.0058107
0.0058436
0.0058908
0.0059083
0.0059196
0.0059011
0.0059182
0.0059138
0.0059578
0.0059708
0.0060102
0.0059856
0.0060039
0.0060900
0.0060274
0.0060766
0.0060869
0.0061467
0.0061531
0.0061095
0.0061786
0.0061602
0.0061884
0.0061230
0.0061462
0.0061285
0.0061993
0.0061857
0.0062159
0.0062304
0.0062881
0.0064006
0.0064687
0.0064259
0.0063904
0.0064038
0.0063746
0.0063599
0.0063678
0.0062683
0.0063275
0.0063254
0.0063141
0.0063875
0.0063110
0.0063946
0.0062569
0.0062459
0.0062525
0.0062684
0.0062933
0.0062375
0.0062365
0.0062711
0.0062849
0.0063060
0.0071783
0.0072779
0.0072782
0.0073199
0.0072731
0.0072698
0.0071955
0.0072105
0.0072125
0.0072122
0.0072276
0.0072376
0.0072753
0.0072808
0.0073144
0.0073183
0.0073823
0.0074832
0.0075290
0.0074976
0.0075451
0.0075126
0.0081777
0.0081918
0.0082196
0.0085419
0.0085225
0.0085226
0.0085023
0.0084799
0.0085238
0.0084982
0.0085210
0.0084792
0.0084693
0.0085537
0.0085438
0.0084329
0.0084796
0.0085396
0.0084909
0.0085132
0.0084165
0.0084148
0.0084031
0.0083627
0.0083205
0.0084068
0.0084523
0.0084995
0.0083890
0.0084282
0.0084484
0.0084595
0.0085047
0.0084962
0.0084816
0.0085057
0.0085210
0.0085431
0.0085489
0.0085263
0.0084841
0.0084952
0.0086385
0.0084907
0.0084694
0.0082847
0.0082180
0.0082091
0.0081282
0.0081435
0.0081587
0.0081981
0.0081982
0.0082043
0.0081708
0.0081856
0.0081729
0.0079801
0.0079787
0.0079561
0.0076367
0.0076705
0.0075718
0.0076499
0.0075609
0.0075832
0.0077392
0.0078061
0.0081002
0.0082984
0.0075112
0.0075120
0.0074655
0.0075092
0.0072949
0.0074700
0.0073218
0.0073074
0.0079732
0.0080371
0.0080556
0.0080736
0.0081192
0.0081545
0.0081723
0.0083738
0.0083743
0.0083658
0.0084303
0.0084289
0.0084291
0.0084542
0.0086848
0.0088508
0.0088612
0.0088620
0.0088739
0.0088607
0.0089215
0.0089216
0.0092959
0.0094936
0.0094925
0.0095050
0.0094291
0.0092766
0.0092979
0.0094036
0.0093740
0.0094956
0.0094935
0.0095836
0.0096319
0.0096776
0.0096829
0.0098421
0.0097032
0.0098604
0.0100540
0.0100316
0.0098509
0.0096254
0.0095705
0.0095133
0.0097598
0.0096756
0.0096890
0.0095635
0.0095877
0.0097030
0.0094390
0.0096260
0.0096810
0.0096452
0.0099645
0.0101428
0.0100943
0.0101841
0.0102817
0.0100404
0.0101956
0.0101854
0.0103479
0.0100912
0.0103560
0.0103228
0.0103500
0.0104119
0.0104873
0.0103489
0.0103163
0.0102493
0.0102568
0.0101315
0.0098074
0.0100523
0.0090414
0.0089691
0.0089930
0.0089149
0.0094516
0.0097460
0.0093558
0.0094195
0.0091095
0.0087093
0.0089426
0.0090072
0.0090463
0.0090509
0.0089284
0.0089303
0.0089957
0.0092704
0.0092927
0.0093155
0.0094316
0.0094299
0.0096981
0.0094105
0.0095211
0.0094304
0.0094444
0.0093309
0.0092551
0.0087672
0.0090256
0.0088097
0.0089476
0.0091473
0.0088762
0.0088107
0.0088077
0.0088822
0.0088680
0.0102045
0.0102000
0.0110422
0.0105574
0.0114498
0.0101829
0.0101854
0.0097985
0.0094573
0.0093376
0.0093327
0.0098342
0.0099143
0.0099747
0.0103586
0.0106202
0.0106207
0.0107589
0.0107657
0.0107115
0.0108263
0.0109675
0.0108910
0.0110204
0.0110080
0.0113174
0.0110832
0.0113010
0.0112118
0.0112833
0.0118438
0.0112854
0.0112316
0.0116216
0.0116524
0.0120377
0.0121279
0.0126030
0.0126799
0.0125568
0.0120197
0.0120066
0.0120314
0.0117579
0.0115937
0.0114214
0.0114894
0.0111221
0.0112151
0.0114997
0.0113791
0.0115095
0.0112898
0.0120415
0.0121112
0.0124749
0.0124163
0.0124844
0.0120858
0.0118561
0.0118705
0.0120285
0.0120845
0.0129264