Historique des taux quotidiens CDF /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 franc congolais = 0.0038726 nouveau manat turkmène
le minimum le
1 franc congolais = 0.0012431 nouveau manat turkmène
Historique des prix TMT / CDF
Date | CDF/TMT |
| 0.0012568 |
| 0.0012501 |
| 0.0012562 |
| 0.0012653 |
| 0.0012431 |
| 0.0012602 |
| 0.0012598 |
| 0.0012613 |
| 0.0012661 |
| 0.0012668 |
| 0.0012683 |
| 0.0012722 |
| 0.0012714 |
| 0.0012779 |
| 0.0012878 |
| 0.0012763 |
| 0.0012967 |
| 0.0012821 |
| 0.0012817 |
| 0.0012828 |
| 0.0013088 |
| 0.0012966 |
| 0.0013665 |
| 0.0013748 |
| 0.0013755 |
| 0.0013772 |
| 0.0013749 |
| 0.0013900 |
| 0.0014018 |
| 0.0014151 |
| 0.0014128 |
| 0.0014111 |
| 0.0014261 |
| 0.0014072 |
| 0.0014130 |
| 0.0014143 |
| 0.0014238 |
| 0.0014232 |
| 0.0014116 |
| 0.0014163 |
| 0.0013896 |
| 0.0014073 |
| 0.0014242 |
| 0.0014446 |
| 0.0014723 |
| 0.0014776 |
| 0.0014896 |
| 0.0015054 |
| 0.0015041 |
| 0.0015204 |
| 0.0017115 |
| 0.0017109 |
| 0.0016248 |
| 0.0016887 |
| 0.0016987 |
| 0.0017036 |
| 0.0016942 |
| 0.0017018 |
| 0.0016871 |
| 0.0016982 |
| 0.0016993 |
| 0.0017065 |
| 0.0017112 |
| 0.0017022 |
| 0.0017136 |
| 0.0017022 |
| 0.0017115 |
| 0.0017178 |
| 0.0017066 |
| 0.0016965 |
| 0.0017094 |
| 0.0017052 |
| 0.0017054 |
| 0.0017128 |
| 0.0017119 |
| 0.0017255 |
| 0.0017078 |
| 0.0017081 |
| 0.0017123 |
| 0.0017129 |
| 0.0017151 |
| 0.0017103 |
| 0.0017165 |
| 0.0017210 |
| 0.0017319 |
| 0.0017507 |
| 0.0017506 |
| 0.0017500 |
| 0.0017522 |
| 0.0017509 |
| 0.0017485 |
| 0.0017510 |
| 0.0017536 |
| 0.0017500 |
| 0.0017506 |
| 0.0017527 |
| 0.0017506 |
| 0.0017502 |
| 0.0017543 |
| 0.0017396 |
| 0.0017472 |
| 0.0017488 |
| 0.0017522 |
| 0.0017490 |
| 0.0017446 |
| 0.0017453 |
| 0.0017537 |
| 0.0017422 |
| 0.0017430 |
| 0.0017430 |
| 0.0017478 |
| 0.0017502 |
| 0.0017519 |
| 0.0017469 |
| 0.0017484 |
| 0.0017546 |
| 0.0017491 |
| 0.0017465 |
| 0.0017485 |
| 0.0017516 |
| 0.0017509 |
| 0.0017485 |
| 0.0017512 |
| 0.0017561 |
| 0.0018812 |
| 0.0017676 |
| 0.0017544 |
| 0.0017601 |
| 0.0017632 |
| 0.0017548 |
| 0.0017674 |
| 0.0017675 |
| 0.0017620 |
| 0.0017625 |
| 0.0017625 |
| 0.0017609 |
| 0.0017547 |
| 0.0017061 |
| 0.0017592 |
| 0.0017667 |
| 0.0017665 |
| 0.0017604 |
| 0.0017560 |
| 0.0017605 |
| 0.0017597 |
| 0.0017607 |
| 0.0017598 |
| 0.0017597 |
| 0.0017491 |
| 0.0017624 |
| 0.0017665 |
| 0.0017638 |
| 0.0017730 |
| 0.0017585 |
| 0.0017662 |
| 0.0017783 |
| 0.0017600 |
| 0.0017642 |
| 0.0017680 |
| 0.0017710 |
| 0.0017727 |
| 0.0017693 |
| 0.0017694 |
| 0.0017703 |
| 0.0017797 |
| 0.0017813 |
| 0.0017732 |
| 0.0017769 |
| 0.0017770 |
| 0.0017819 |
| 0.0017835 |
| 0.0017792 |
| 0.0017835 |
| 0.0017853 |
| 0.0017858 |
| 0.0017924 |
| 0.0017840 |
| 0.0017787 |
| 0.0017880 |
| 0.0017855 |
| 0.0017840 |
| 0.0017841 |
| 0.0017902 |
| 0.0017898 |
| 0.0017889 |
| 0.0017879 |
| 0.0017826 |
| 0.0017742 |
| 0.0017922 |
| 0.0017913 |
| 0.0018099 |
| 0.0018055 |
| 0.0018255 |
| 0.0018724 |
| 0.0018463 |
| 0.0019169 |
| 0.0019221 |
| 0.0019208 |
| 0.0019812 |
| 0.0019835 |
| 0.0020181 |
| 0.0020324 |
| 0.0020373 |
| 0.0020517 |
| 0.0020514 |
| 0.0020525 |
| 0.0020456 |
| 0.0020648 |
| 0.0020590 |
| 0.0020640 |
| 0.0020649 |
| 0.0020724 |
| 0.0020787 |
| 0.0020754 |
| 0.0020724 |
| 0.0020799 |
| 0.0020818 |
| 0.0020805 |
| 0.0020811 |
| 0.0020758 |
| 0.0020916 |
| 0.0020905 |
| 0.0021021 |
| 0.0021022 |
| 0.0021014 |
| 0.0021098 |
| 0.0021142 |
| 0.0021008 |
| 0.0021078 |
| 0.0021107 |
| 0.0021095 |
| 0.0021008 |
| 0.0021024 |
| 0.0021100 |
| 0.0021066 |
| 0.0021088 |
| 0.0021115 |
| 0.0021160 |
| 0.0021156 |
| 0.0021150 |
| 0.0021152 |
| 0.0021103 |
| 0.0021159 |
| 0.0021176 |
| 0.0021166 |
| 0.0021145 |
| 0.0021148 |
| 0.0021305 |
| 0.0021319 |
| 0.0021318 |
| 0.0021203 |
| 0.0021379 |
| 0.0021397 |
| 0.0021397 |
| 0.0021396 |
| 0.0021352 |
| 0.0021403 |
| 0.0021402 |
| 0.0021365 |
| 0.0021358 |
| 0.0021420 |
| 0.0021378 |
| 0.0021363 |
| 0.0021268 |
| 0.0021431 |
| 0.0021371 |
| 0.0021356 |
| 0.0021260 |
| 0.0021401 |
| 0.0021600 |
| 0.0021379 |
| 0.0021435 |
| 0.0021497 |
| 0.0021734 |
| 0.0021506 |
| 0.0021739 |
| 0.0021788 |
| 0.0021365 |
| 0.0021572 |
| 0.0021606 |
| 0.0021585 |
| 0.0021480 |
| 0.0021366 |
| 0.0021485 |
| 0.0021345 |
| 0.0021416 |
| 0.0021451 |
| 0.0021352 |
| 0.0021361 |
| 0.0021523 |
| 0.0021545 |
| 0.0021720 |
| 0.0021553 |
| 0.0021655 |
| 0.0021757 |
| 0.0021672 |
| 0.0021738 |
| 0.0021676 |
| 0.0021683 |
| 0.0021694 |
| 0.0021676 |
| 0.0021756 |
| 0.0021676 |
| 0.0021683 |
| 0.0021738 |
| 0.0021683 |
| 0.0021720 |
| 0.0021676 |
| 0.0021828 |
| 0.0021672 |
| 0.0021803 |
| 0.0021734 |
| 0.0021597 |
| 0.0021597 |
| 0.0021659 |
| 0.0021524 |
| 0.0021726 |
| 0.0021846 |
| 0.0021937 |
| 0.0021880 |
| 0.0021756 |
| 0.0021694 |
| 0.0022458 |
| 0.0022458 |
| 0.0021930 |
| 0.0022224 |
| 0.0022458 |
| 0.0022426 |
| 0.0022394 |
| 0.0022394 |
| 0.0022395 |
| 0.0022458 |
| 0.0022394 |
| 0.0022394 |
| 0.0022394 |
| 0.0022394 |
| 0.0022394 |
| 0.0022458 |
| 0.0022458 |
| 0.0022394 |
| 0.0022809 |
| 0.0021666 |
| 0.0021562 |
| 0.0022458 |
| 0.0021756 |
| 0.0021936 |
| 0.0022745 |
| 0.0023160 |
| 0.0023511 |
| 0.0023863 |
| 0.0024175 |
| 0.0024179 |
| 0.0024383 |
| 0.0024565 |
| 0.0024565 |
| 0.0024675 |
| 0.0024876 |
| 0.0024945 |
| 0.0025008 |
| 0.0025254 |
| 0.0026709 |
| 0.0025722 |
| 0.0025958 |
| 0.0026009 |
| 0.0026212 |
| 0.0026495 |
| 0.0026864 |
| 0.0027854 |
| 0.0027997 |
| 0.0027836 |
| 0.0027611 |
| 0.0028239 |
| 0.0028602 |
| 0.0030121 |
| 0.0030195 |
| 0.0029826 |
| 0.0029979 |
| 0.0029384 |
| 0.0030476 |
| 0.0030562 |
| 0.0030539 |
| 0.0038244 |
| 0.0037494 |
| 0.0036766 |
| 0.0036695 |
| 0.0036479 |
| 0.0036390 |
| 0.0035928 |
| 0.0035785 |
| 0.0036308 |
| 0.0036162 |
| 0.0036277 |
| 0.0035936 |
| 0.0035552 |
| 0.0036115 |
| 0.0036271 |
| 0.0035798 |
| 0.0036913 |
| 0.0036165 |
| 0.0037033 |
| 0.0036980 |
| 0.0037424 |
| 0.0037763 |
| 0.0037472 |
| 0.0037940 |
| 0.0037823 |
| 0.0038059 |
| 0.0037824 |
| 0.0037635 |
| 0.0038085 |
| 0.0037938 |
| 0.0037661 |
| 0.0037796 |
| 0.0037971 |
| 0.0037861 |
| 0.0037664 |
| 0.0037832 |
| 0.0037916 |
| 0.0037716 |
| 0.0037756 |
| 0.0037884 |
| 0.0037915 |
| 0.0037881 |
| 0.0037889 |
| 0.0037699 |
| 0.0037895 |
| 0.0037792 |
| 0.0038061 |
| 0.0037722 |
| 0.0037817 |
| 0.0037841 |
| 0.0038103 |
| 0.0037864 |
| 0.0037855 |
| 0.0037772 |
| 0.0037752 |
| 0.0037742 |
| 0.0037772 |
| 0.0037752 |
| 0.0037772 |
| 0.0037725 |
| 0.0037732 |
| 0.0037792 |
| 0.0037792 |
| 0.0037793 |
| 0.0037792 |
| 0.0037792 |
| 0.0037803 |
| 0.0037715 |
| 0.0037669 |
| 0.0037593 |
| 0.0037756 |
| 0.0037587 |
| 0.0037778 |
| 0.0037693 |
| 0.0037837 |
| 0.0037888 |
| 0.0037926 |
| 0.0037660 |
| 0.0037798 |
| 0.0037859 |
| 0.0037727 |
| 0.0037910 |
| 0.0037729 |
| 0.0037817 |
| 0.0037743 |
| 0.0037945 |
| 0.0037858 |
| 0.0037771 |
| 0.0037710 |
| 0.0037762 |
| 0.0030753 |
| 0.0030804 |
| 0.0030682 |
| 0.0030755 |
| 0.0030801 |
| 0.0030796 |
| 0.0030815 |
| 0.0030772 |
| 0.0030853 |
| 0.0030800 |
| 0.0030836 |
| 0.0030788 |
| 0.0030806 |
| 0.0030756 |
| 0.0030737 |
| 0.0030792 |
| 0.0030811 |
| 0.0030906 |
| 0.0030899 |
| 0.0030863 |
| 0.0030854 |
| 0.0030831 |
| 0.0030891 |
| 0.0030937 |
| 0.0030850 |
| 0.0030928 |
| 0.0030836 |
| 0.0030855 |
| 0.0030844 |
| 0.0030966 |
| 0.0030870 |
| 0.0030925 |
| 0.0030853 |
| 0.0030888 |
| 0.0030887 |
| 0.0030796 |
| 0.0030905 |
| 0.0030876 |
| 0.0030857 |
| 0.0030921 |
| 0.0030850 |
| 0.0030879 |
| 0.0030912 |
| 0.0030808 |
| 0.0030860 |
| 0.0030894 |
| 0.0030895 |
| 0.0030893 |
| 0.0030951 |
| 0.0030993 |
| 0.0030879 |
| 0.0030884 |
| 0.0030897 |
| 0.0030894 |
| 0.0030862 |
| 0.0030849 |
| 0.0030851 |
| 0.0030752 |
| 0.0030793 |
| 0.0030959 |
| 0.0030925 |
| 0.0031016 |
| 0.0030814 |
| 0.0030919 |
| 0.0030870 |
| 0.0030918 |
| 0.0031012 |
| 0.0030840 |
| 0.0030805 |
| 0.0030864 |
| 0.0030873 |
| 0.0030800 |
| 0.0030875 |
| 0.0030751 |
| 0.0030907 |
| 0.0030850 |
| 0.0030894 |
| 0.0030943 |
| 0.0030840 |
| 0.0031153 |
| 0.0031024 |
| 0.0030949 |
| 0.0031014 |
| 0.0030999 |
| 0.0030909 |
| 0.0030986 |
| 0.0030797 |
| 0.0030891 |
| 0.0030936 |
| 0.0031004 |
| 0.0031036 |
| 0.0030936 |
| 0.0030994 |
| 0.0030960 |
| 0.0030862 |
| 0.0030990 |
| 0.0030963 |
| 0.0030998 |
| 0.0030965 |
| 0.0030688 |
| 0.0030747 |
| 0.0030720 |
| 0.0030958 |
| 0.0031125 |
| 0.0031014 |
| 0.0030951 |
| 0.0031003 |
| 0.0030829 |
| 0.0030828 |
| 0.0030979 |
| 0.0030976 |
| 0.0030854 |
| 0.0030974 |
| 0.0030830 |
| 0.0030594 |
| 0.0030617 |
| 0.0030633 |
| 0.0030899 |
| 0.0030823 |
| 0.0030755 |
| 0.0030792 |
| 0.0030827 |
| 0.0030828 |
| 0.0030791 |
| 0.0030860 |
| 0.0030880 |
| 0.0030916 |
| 0.0030778 |
| 0.0030811 |
| 0.0030784 |
| 0.0030799 |
| 0.0030859 |
| 0.0030820 |
| 0.0030829 |
| 0.0030903 |
| 0.0030867 |
| 0.0031171 |
| 0.0031021 |
| 0.0030635 |
| 0.0031215 |
| 0.0031206 |
| 0.0031241 |
| 0.0031219 |
| 0.0030845 |
| 0.0031094 |
| 0.0031194 |
| 0.0031261 |
| 0.0031310 |
| 0.0030794 |
| 0.0031079 |
| 0.0031037 |
| 0.0031336 |
| 0.0031034 |
| 0.0030785 |
| 0.0031255 |
| 0.0030992 |
| 0.0031432 |
| 0.0030802 |
| 0.0030723 |
| 0.0031061 |
| 0.0031126 |
| 0.0031329 |
| 0.0031294 |
| 0.0031398 |
| 0.0031503 |
| 0.0031512 |
| 0.0031636 |
| 0.0031741 |
| 0.0031509 |
| 0.0031663 |
| 0.0031209 |
| 0.0031233 |
| 0.0031142 |
| 0.0031163 |
| 0.0030900 |
| 0.0031310 |
| 0.0032066 |
| 0.0031462 |
| 0.0031058 |
| 0.0031107 |
| 0.0031013 |
| 0.0031116 |
| 0.0031147 |
| 0.0031410 |
| 0.0031303 |
| 0.0031290 |
| 0.0031218 |
| 0.0032839 |
| 0.0033018 |
| 0.0032097 |
| 0.0032858 |
| 0.0032698 |
| 0.0032079 |
| 0.0031798 |
| 0.0032341 |
| 0.0033046 |
| 0.0032817 |
| 0.0032159 |
| 0.0031283 |
| 0.0030018 |
| 0.0030755 |
| 0.0030580 |
| 0.0031001 |
| 0.0031200 |
| 0.0029454 |
| 0.0029592 |
| 0.0029265 |
| 0.0029833 |
| 0.0030121 |
| 0.0030608 |
| 0.0030625 |
| 0.0030232 |
| 0.0030837 |
| 0.0031270 |
| 0.0032161 |
| 0.0031347 |