Historique des taux quotidiens CHF /BDT depuis le lundi, 1 mars 2004.
Le maximum a été atteint le
1 franc suisse = 130.7698 taka bangladeshi
le minimum le
1 franc suisse = 44.8804 taka bangladeshi
Historique des prix BDT / CHF
| Date | CHF/BDT |
| | 120.2876 |
| | 120.9414 |
| | 121.2078 |
| | 121.9870 |
| | 123.9793 |
| | 125.1186 |
| | 124.0242 |
| | 124.6788 |
| | 124.2918 |
| | 125.2913 |
| | 126.1856 |
| | 127.3326 |
| | 126.2298 |
| | 128.0815 |
| | 129.3375 |
| | 130.7182 |
| | 128.4298 |
| | 126.5498 |
| | 125.3469 |
| | 126.1295 |
| | 125.2943 |
| | 125.1712 |
| | 122.9816 |
| | 122.6214 |
| | 122.1161 |
| | 123.6878 |
| | 122.4632 |
| | 121.7877 |
| | 120.1680 |
| | 120.8180 |
| | 122.2814 |
| | 122.9617 |
| | 124.3444 |
| | 123.6667 |
| | 124.5039 |
| | 124.7246 |
| | 125.2168 |
| | 124.5552 |
| | 124.6976 |
| | 126.3992 |
| | 122.7258 |
| | 120.6705 |
| | 120.7739 |
| | 120.8009 |
| | 119.2590 |
| | 118.6869 |
| | 118.5214 |
| | 119.4364 |
| | 120.5131 |
| | 120.2070 |
| | 118.2249 |
| | 119.2840 |
| | 118.3538 |
| | 115.6755 |
| | 112.7424 |
| | 113.9680 |
| | 115.0490 |
| | 116.3612 |
| | 114.9414 |
| | 114.6293 |
| | 115.1974 |
| | 112.3193 |
| | 113.6440 |
| | 115.1587 |
| | 113.5321 |
| | 114.5402 |
| | 109.9686 |
| | 109.4206 |
| | 111.4192 |
| | 107.5497 |
| | 108.4783 |
| | 102.9931 |
| | 101.1960 |
| | 101.2482 |
| | 103.1578 |
| | 101.3399 |
| | 102.4109 |
| | 101.6053 |
| | 97.4578 |
| | 99.7298 |
| | 97.0985 |
| | 98.2789 |
| | 98.4899 |
| | 100.4594 |
| | 99.1202 |
| | 99.7318 |
| | 97.9144 |
| | 96.0947 |
| | 95.2878 |
| | 97.2327 |
| | 97.2148 |
| | 96.1127 |
| | 94.2554 |
| | 94.4600 |
| | 92.9107 |
| | 91.0689 |
| | 87.3926 |
| | 87.4149 |
| | 88.7090 |
| | 89.9643 |
| | 92.1144 |
| | 91.6282 |
| | 92.7271 |
| | 93.7384 |
| | 93.8638 |
| | 93.0278 |
| | 93.1196 |
| | 92.7491 |
| | 94.0614 |
| | 94.0640 |
| | 92.7013 |
| | 93.4508 |
| | 93.5871 |
| | 93.0714 |
| | 93.0128 |
| | 92.6788 |
| | 92.9722 |
| | 92.0245 |
| | 92.7471 |
| | 93.8109 |
| | 94.1937 |
| | 93.0902 |
| | 92.7293 |
| | 92.2581 |
| | 92.5699 |
| | 92.4042 |
| | 91.8735 |
| | 92.3562 |
| | 93.1206 |
| | 92.9383 |
| | 93.3106 |
| | 92.9932 |
| | 92.1019 |
| | 93.6875 |
| | 92.6412 |
| | 92.1322 |
| | 92.6453 |
| | 91.9346 |
| | 92.2526 |
| | 92.3050 |
| | 94.3022 |
| | 94.4455 |
| | 94.3724 |
| | 94.5405 |
| | 93.8857 |
| | 94.1793 |
| | 93.0186 |
| | 92.7243 |
| | 92.8225 |
| | 91.9374 |
| | 90.4854 |
| | 90.3403 |
| | 91.6958 |
| | 91.3188 |
| | 90.6151 |
| | 92.6906 |
| | 94.6630 |
| | 95.3404 |
| | 94.3686 |
| | 94.5468 |
| | 95.4905 |
| | 95.1902 |
| | 95.3516 |
| | 96.1854 |
| | 95.4493 |
| | 95.6596 |
| | 95.6420 |
| | 95.2154 |
| | 93.3802 |
| | 92.9667 |
| | 92.8143 |
| | 92.9647 |
| | 92.3024 |
| | 93.3019 |
| | 93.1161 |
| | 93.2855 |
| | 92.6337 |
| | 91.7689 |
| | 92.6319 |
| | 93.3562 |
| | 92.5375 |
| | 93.7145 |
| | 93.0355 |
| | 93.4846 |
| | 92.6898 |
| | 92.3353 |
| | 92.2269 |
| | 90.2302 |
| | 90.0272 |
| | 90.0140 |
| | 89.2753 |
| | 89.6575 |
| | 89.5167 |
| | 88.6839 |
| | 88.3457 |
| | 87.6952 |
| | 87.4200 |
| | 87.3242 |
| | 87.9437 |
| | 87.0775 |
| | 87.7638 |
| | 87.1060 |
| | 86.8242 |
| | 88.4773 |
| | 85.7560 |
| | 89.5913 |
| | 91.4387 |
| | 88.5775 |
| | 86.6857 |
| | 86.5960 |
| | 86.9112 |
| | 87.9402 |
| | 87.5413 |
| | 87.6635 |
| | 87.4330 |
| | 87.6819 |
| | 87.6289 |
| | 86.4966 |
| | 86.3295 |
| | 85.9312 |
| | 85.6452 |
| | 85.0619 |
| | 85.7129 |
| | 85.2438 |
| | 85.7258 |
| | 85.1049 |
| | 85.8854 |
| | 84.9107 |
| | 85.0411 |
| | 84.8657 |
| | 85.4189 |
| | 85.0772 |
| | 84.9758 |
| | 85.2621 |
| | 86.1116 |
| | 86.0840 |
| | 87.2095 |
| | 87.0428 |
| | 85.2338 |
| | 85.9853 |
| | 85.8243 |
| | 84.9942 |
| | 85.9288 |
| | 86.8749 |
| | 84.6706 |
| | 85.2224 |
| | 84.7237 |
| | 84.0566 |
| | 83.7363 |
| | 84.0242 |
| | 82.9644 |
| | 82.6742 |
| | 83.1322 |
| | 83.9934 |
| | 84.3332 |
| | 84.2849 |
| | 84.8083 |
| | 84.2996 |
| | 83.2193 |
| | 84.1347 |
| | 84.1308 |
| | 83.6965 |
| | 83.5812 |
| | 84.0902 |
| | 84.5075 |
| | 84.1847 |
| | 85.5357 |
| | 85.6965 |
| | 84.8871 |
| | 85.1025 |
| | 84.5095 |
| | 84.7353 |
| | 84.1374 |
| | 84.0282 |
| | 84.4320 |
| | 82.9437 |
| | 83.4952 |
| | 84.9896 |
| | 84.8721 |
| | 84.9368 |
| | 85.0651 |
| | 85.5166 |
| | 87.1836 |
| | 87.0158 |
| | 86.1614 |
| | 86.6526 |
| | 85.5198 |
| | 84.7328 |
| | 85.0666 |
| | 84.8048 |
| | 85.4343 |
| | 85.0668 |
| | 84.7249 |
| | 84.6019 |
| | 84.6401 |
| | 85.4857 |
| | 84.9766 |
| | 85.7610 |
| | 85.8288 |
| | 85.0919 |
| | 85.0790 |
| | 84.6928 |
| | 84.5311 |
| | 85.4593 |
| | 85.8263 |
| | 87.3446 |
| | 87.5397 |
| | 86.9081 |
| | 87.7681 |
| | 87.5052 |
| | 87.5586 |
| | 88.6897 |
| | 88.9081 |
| | 89.3117 |
| | 88.3467 |
| | 89.4599 |
| | 88.8308 |
| | 86.5713 |
| | 86.2482 |
| | 85.2417 |
| | 84.7507 |
| | 83.5441 |
| | 83.9201 |
| | 83.3432 |
| | 84.2197 |
| | 84.0760 |
| | 84.0710 |
| | 83.5213 |
| | 83.2219 |
| | 83.4888 |
| | 84.3723 |
| | 82.8681 |
| | 82.5071 |
| | 84.2055 |
| | 85.1035 |
| | 83.9768 |
| | 86.2645 |
| | 84.7818 |
| | 85.1194 |
| | 84.0911 |
| | 83.2191 |
| | 82.8970 |
| | 83.3513 |
| | 85.3826 |
| | 83.8958 |
| | 84.2875 |
| | 83.9861 |
| | 83.0364 |
| | 82.6878 |
| | 83.2995 |
| | 83.5745 |
| | 82.5865 |
| | 82.8061 |
| | 81.7193 |
| | 81.6448 |
| | 82.5983 |
| | 83.2748 |
| | 80.5745 |
| | 79.9326 |
| | 80.2153 |
| | 81.4514 |
| | 80.4234 |
| | 79.6477 |
| | 79.2192 |
| | 79.2568 |
| | 79.9511 |
| | 79.4427 |
| | 80.3980 |
| | 79.7839 |
| | 79.7372 |
| | 78.3862 |
| | 78.1701 |
| | 77.1306 |
| | 77.0098 |
| | 77.1217 |
| | 78.3428 |
| | 79.0081 |
| | 78.2572 |
| | 78.5148 |
| | 79.1616 |
| | 80.7138 |
| | 79.2703 |
| | 78.9951 |
| | 79.3969 |
| | 79.8867 |
| | 80.6596 |
| | 81.0179 |
| | 80.1077 |
| | 80.6023 |
| | 79.9231 |
| | 80.2449 |
| | 81.4835 |
| | 80.5882 |
| | 79.7833 |
| | 80.9546 |
| | 79.6327 |
| | 79.8516 |
| | 79.2359 |
| | 79.9296 |
| | 80.1537 |
| | 80.9195 |
| | 81.1130 |
| | 79.3688 |
| | 78.6204 |
| | 78.8582 |
| | 80.1743 |
| | 80.3438 |
| | 80.7265 |
| | 79.7260 |
| | 80.4382 |
| | 81.4931 |
| | 80.9124 |
| | 79.7409 |
| | 80.4576 |
| | 78.1779 |
| | 78.2491 |
| | 78.6927 |
| | 78.7177 |
| | 80.1460 |
| | 78.5442 |
| | 76.4889 |
| | 77.1712 |
| | 77.7626 |
| | 77.9006 |
| | 78.3031 |
| | 79.0182 |
| | 78.3453 |
| | 78.9418 |
| | 77.4327 |
| | 75.2251 |
| | 76.1493 |
| | 77.2755 |
| | 77.9464 |
| | 78.9401 |
| | 79.2946 |
| | 81.3912 |
| | 80.7759 |
| | 79.8486 |
| | 79.8155 |
| | 80.1147 |
| | 80.4111 |
| | 79.8895 |
| | 80.5724 |
| | 83.2952 |
| | 79.6334 |
| | 79.1294 |
| | 80.3372 |
| | 80.7929 |
| | 80.7812 |
| | 82.0819 |
| | 82.5508 |
| | 83.9114 |
| | 84.3912 |
| | 83.5901 |
| | 83.7024 |
| | 82.3409 |
| | 82.3155 |
| | 84.2044 |
| | 83.2880 |
| | 83.3443 |
| | 81.5070 |
| | 81.4450 |
| | 79.5805 |
| | 80.5874 |
| | 80.5803 |
| | 80.4549 |
| | 77.2580 |
| | 78.9095 |
| | 81.3765 |
| | 82.1768 |
| | 83.5916 |
| | 84.1672 |
| | 83.9338 |
| | 86.6826 |
| | 88.9408 |
| | 76.6974 |
| | 77.4601 |
| | 78.8220 |
| | 79.0932 |
| | 80.1399 |
| | 79.1853 |
| | 80.2054 |
| | 79.9507 |
| | 80.2390 |
| | 80.0005 |
| | 80.3166 |
| | 81.4192 |
| | 81.9602 |
| | 81.3379 |
| | 80.4977 |
| | 81.3495 |
| | 82.3696 |
| | 82.5867 |
| | 83.0176 |
| | 84.2752 |
| | 84.6742 |
| | 85.5815 |
| | 85.6005 |
| | 85.4797 |
| | 85.7713 |
| | 86.3759 |
| | 87.0518 |
| | 86.8834 |
| | 87.5038 |
| | 86.6610 |
| | 86.3941 |
| | 86.5698 |
| | 86.4006 |
| | 86.6527 |
| | 86.8008 |
| | 87.4617 |
| | 88.4373 |
| | 88.1079 |
| | 87.8944 |
| | 88.3671 |
| | 87.3655 |
| | 87.7372 |
| | 87.9219 |
| | 88.8774 |
| | 88.6683 |
| | 87.9661 |
| | 87.3820 |
| | 87.0980 |
| | 86.5191 |
| | 86.1563 |
| | 86.6546 |
| | 85.2560 |
| | 86.1443 |
| | 85.9403 |
| | 87.4143 |
| | 86.8321 |
| | 87.4741 |
| | 87.1516 |
| | 85.5086 |
| | 85.3094 |
| | 84.9666 |
| | 84.5310 |
| | 85.5264 |
| | 86.5821 |
| | 86.1287 |
| | 85.2405 |
| | 85.8722 |
| | 85.5235 |
| | 85.3279 |
| | 83.8579 |
| | 82.6996 |
| | 83.3600 |
| | 84.0183 |
| | 84.2407 |
| | 84.0460 |
| | 83.7675 |
| | 83.7966 |
| | 82.9608 |
| | 81.8859 |
| | 80.6669 |
| | 82.2203 |
| | 83.3649 |
| | 84.4269 |
| | 83.3215 |
| | 81.6709 |
| | 80.8872 |
| | 80.4534 |
| | 81.4251 |
| | 83.2923 |
| | 83.0594 |
| | 83.5335 |
| | 84.0525 |
| | 83.5555 |
| | 82.2878 |
| | 83.2221 |
| | 83.1995 |
| | 82.8694 |
| | 83.7039 |
| | 85.5167 |
| | 85.6116 |
| | 85.0783 |
| | 86.9492 |
| | 85.8178 |
| | 85.3779 |
| | 86.7405 |
| | 86.2753 |
| | 87.1042 |
| | 87.9869 |
| | 87.7016 |
| | 86.7091 |
| | 87.8034 |
| | 87.3754 |
| | 86.5073 |
| | 86.1467 |
| | 86.4183 |
| | 86.7165 |
| | 87.8198 |
| | 87.2523 |
| | 87.1679 |
| | 87.1703 |
| | 87.0438 |
| | 88.1685 |
| | 86.5927 |
| | 85.3941 |
| | 84.9076 |
| | 83.7606 |
| | 83.7443 |
| | 83.9667 |
| | 83.3845 |
| | 82.6524 |
| | 83.2641 |
| | 84.1242 |
| | 86.0649 |
| | 85.2539 |
| | 85.9248 |
| | 85.4692 |
| | 85.1299 |
| | 85.6359 |
| | 87.1390 |
| | 87.5425 |
| | 89.0864 |
| | 90.2484 |
| | 89.4475 |
| | 89.1086 |
| | 89.2359 |
| | 90.5919 |
| | 90.3572 |
| | 89.4988 |
| | 89.3341 |
| | 89.5638 |
| | 90.8840 |
| | 89.9969 |
| | 91.5748 |
| | 91.5570 |
| | 91.9970 |
| | 90.9577 |
| | 87.6176 |
| | 86.7797 |
| | 87.2252 |
| | 84.7472 |
| | 84.3683 |
| | 82.4997 |
| | 83.6712 |
| | 83.2094 |
| | 83.5170 |
| | 84.4063 |
| | 84.7242 |
| | 86.7805 |
| | 86.0782 |
| | 84.4472 |
| | 83.5103 |
| | 82.4413 |
| | 83.2960 |
| | 85.3058 |
| | 84.3141 |
| | 93.8260 |
| | 90.4496 |
| | 94.7094 |
| | 95.1116 |
| | 98.8027 |
| | 95.6862 |
| | 92.6945 |
| | 91.1538 |
| | 89.3259 |
| | 87.5523 |
| | 88.7924 |
| | 87.3850 |
| | 88.4890 |
| | 88.2389 |
| | 86.3987 |
| | 83.2052 |
| | 82.8464 |
| | 83.5465 |
| | 84.1826 |
| | 82.8140 |
| | 81.2724 |
| | 80.3261 |
| | 78.9356 |
| | 79.2831 |
| | 79.6178 |
| | 77.4071 |
| | 77.4112 |
| | 76.5881 |
| | 75.1090 |
| | 73.1938 |
| | 74.5669 |
| | 75.1128 |
| | 74.7442 |
| | 73.7067 |
| | 73.6022 |
| | 75.7047 |
| | 73.6840 |
| | 73.3781 |
| | 72.8974 |
| | 71.7342 |
| | 70.2684 |
| | 71.0049 |
| | 71.4708 |
| | 72.9593 |
| | 71.4184 |
| | 73.0495 |
| | 74.2849 |
| | 73.0447 |
| | 72.7926 |
| | 70.5304 |
| | 69.4108 |
| | 69.0681 |
| | 68.5059 |
| | 67.9910 |
| | 66.6795 |
| | 66.9084 |
| | 66.5931 |
| | 66.7773 |
| | 66.4294 |
| | 66.0053 |
| | 65.4820 |
| | 65.4874 |
| | 63.9468 |
| | 62.5797 |
| | 61.0907 |
| | 59.8450 |
| | 59.8697 |
| | 59.9977 |
| | 61.2210 |
| | 64.3225 |
| | 64.2272 |
| | 64.5386 |
| | 65.2367 |
| | 64.8352 |
| | 65.3328 |
| | 65.4788 |
| | 65.1483 |
| | 65.1028 |
| | 64.1595 |
| | 64.2201 |
| | 64.3142 |
| | 64.1692 |
| | 64.4673 |
| | 65.2168 |
| | 66.3748 |
| | 67.1805 |
| | 67.9076 |
| | 66.8287 |
| | 66.8743 |
| | 66.0472 |
| | 67.0073 |
| | 67.5902 |
| | 68.6270 |
| | 68.3034 |
| | 68.3459 |
| | 68.3237 |
| | 67.6018 |
| | 68.0548 |
| | 68.1331 |
| | 67.2324 |
| | 66.9394 |
| | 66.5635 |
| | 66.5575 |
| | 66.3211 |
| | 64.9336 |
| | 64.8162 |
| | 64.6422 |
| | 63.7572 |
| | 63.2929 |
| | 64.8084 |
| | 64.0930 |
| | 64.5631 |
| | 63.5300 |
| | 63.2518 |
| | 63.4743 |
| | 63.2672 |
| | 62.9176 |
| | 63.0145 |
| | 64.3383 |
| | 63.4473 |
| | 61.6725 |
| | 62.0077 |
| | 60.4904 |
| | 59.7074 |
| | 58.3435 |
| | 60.9626 |
| | 60.7058 |
| | 59.8534 |
| | 60.9764 |
| | 58.0977 |
| | 59.0067 |
| | 57.9682 |
| | 58.9935 |
| | 59.0543 |
| | 59.3533 |
| | 58.9736 |
| | 59.4343 |
| | 60.7465 |
| | 61.1990 |
| | 60.9837 |
| | 65.1839 |
| | 62.2464 |
| | 58.3496 |
| | 56.5555 |
| | 56.9552 |
| | 56.9134 |
| | 57.5107 |
| | 57.7552 |
| | 58.6739 |
| | 59.2120 |
| | 59.6118 |
| | 60.3873 |
| | 59.8267 |
| | 62.5540 |
| | 63.2048 |
| | 60.8733 |
| | 60.4835 |
| | 62.3660 |
| | 62.6028 |
| | 62.4579 |
| | 63.3830 |
| | 65.3892 |
| | 66.2844 |
| | 67.1673 |
| | 66.9587 |
| | 66.3312 |
| | 67.2135 |
| | 65.5669 |
| | 65.5613 |
| | 67.0109 |
| | 65.9664 |
| | 66.8372 |
| | 64.5810 |
| | 65.4718 |
| | 65.1981 |
| | 66.3195 |
| | 67.9072 |
| | 68.7490 |
| | 67.6812 |
| | 69.0318 |
| | 67.2762 |
| | 69.3890 |
| | 67.0964 |
| | 65.6885 |
| | 62.9204 |
| | 62.3258 |
| | 62.2844 |
| | 62.9923 |
| | 62.7562 |
| | 62.1696 |
| | 62.6023 |
| | 61.3658 |
| | 60.4225 |
| | 59.0684 |
| | 59.3402 |
| | 60.8815 |
| | 60.5625 |
| | 62.2437 |
| | 61.1982 |
| | 60.9211 |
| | 59.5056 |
| | 58.9265 |
| | 58.1516 |
| | 57.6805 |
| | 57.9209 |
| | 58.4419 |
| | 58.5950 |
| | 57.7253 |
| | 57.3639 |
| | 56.9321 |
| | 56.9612 |
| | 56.5555 |
| | 56.9051 |
| | 57.7466 |
| | 57.0075 |
| | 57.0008 |
| | 57.1765 |
| | 56.4703 |
| | 56.7328 |
| | 56.2201 |
| | 55.6821 |
| | 55.7153 |
| | 56.4898 |
| | 56.1799 |
| | 56.0875 |
| | 56.5556 |
| | 57.1908 |
| | 57.2448 |
| | 57.0655 |
| | 56.6881 |
| | 56.1556 |
| | 56.6558 |
| | 56.5427 |
| | 56.8634 |
| | 56.0882 |
| | 56.4575 |
| | 55.9420 |
| | 55.9086 |
| | 55.0581 |
| | 55.2182 |
| | 55.0833 |
| | 55.9289 |
| | 56.0949 |
| | 56.5363 |
| | 56.5552 |
| | 57.3473 |
| | 56.4573 |
| | 57.4456 |
| | 59.2212 |
| | 57.5435 |
| | 56.2852 |
| | 56.3097 |
| | 53.6511 |
| | 53.5110 |
| | 52.7614 |
| | 52.1691 |
| | 53.3706 |
| | 54.0961 |
| | 53.8316 |
| | 52.6846 |
| | 54.8262 |
| | 56.4629 |
| | 55.9120 |
| | 56.5696 |
| | 55.9788 |
| | 56.9942 |
| | 56.4612 |
| | 55.7396 |
| | 55.9515 |
| | 55.1654 |
| | 56.7496 |
| | 54.9401 |
| | 54.8496 |
| | 56.2531 |
| | 57.6542 |
| | 56.9142 |
| | 57.0836 |
| | 56.1974 |
| | 54.8384 |
| | 55.3158 |
| | 54.3559 |
| | 53.9472 |
| | 52.4086 |
| | 53.4638 |
| | 51.7951 |
| | 53.5762 |
| | 52.5441 |
| | 52.2592 |
| | 51.2247 |
| | 51.4963 |
| | 51.2379 |
| | 51.2871 |
| | 51.7703 |
| | 52.7637 |
| | 51.9498 |
| | 51.8524 |
| | 50.4680 |
| | 50.4545 |
| | 51.0921 |
| | 51.1263 |
| | 50.3570 |
| | 50.1951 |
| | 49.9849 |
| | 49.8923 |
| | 50.3150 |
| | 51.0243 |
| | 50.9536 |
| | 50.8702 |
| | 51.2233 |
| | 50.4865 |
| | 50.7463 |
| | 51.2850 |
| | 52.0618 |
| | 53.1836 |
| | 51.8573 |
| | 51.2325 |
| | 52.2189 |
| | 51.5517 |
| | 50.8917 |
| | 49.9084 |
| | 49.7057 |
| | 49.8083 |
| | 49.0081 |
| | 50.2420 |
| | 50.2781 |
| | 49.9824 |
| | 50.7610 |
| | 51.5037 |
| | 51.5221 |
| | 51.9378 |
| | 52.7240 |
| | 53.0410 |
| | 53.1696 |
| | 53.2314 |
| | 52.9679 |
| | 52.5460 |
| | 52.4532 |
| | 53.5307 |
| | 54.4405 |
| | 53.8582 |
| | 54.3637 |
| | 52.5269 |
| | 52.5506 |
| | 51.9565 |
| | 51.4672 |
| | 50.6609 |
| | 50.7564 |
| | 50.6260 |
| | 53.2621 |
| | 52.3970 |
| | 51.8965 |
| | 51.6858 |
| | 52.6092 |
| | 52.3601 |
| | 51.3273 |
| | 50.4683 |
| | 50.2293 |
| | 49.3547 |
| | 49.5863 |
| | 48.0767 |
| | 47.4729 |
| | 47.1948 |
| | 47.0888 |
| | 46.7134 |
| | 47.1755 |
| | 46.7824 |
| | 46.4607 |
| | 46.9575 |
| | 47.7919 |
| | 47.0573 |
| | 46.6007 |
| | 47.3945 |
| | 47.3960 |
| | 47.6643 |
| | 47.8768 |
| | 47.8936 |
| | 48.5167 |
| | 47.9963 |
| | 48.2192 |
| | 48.0450 |
| | 46.2469 |
| | 46.2417 |
| | 45.4937 |
| | 45.4357 |
| | 45.7898 |
| | 46.3769 |
| | 46.2955 |
| | 45.7680 |
| | 46.9723 |
| | 47.1432 |
| | 46.7379 |
| | 46.2393 |
| | 46.2055 |