ประวัติ ศาสตร์ ฟรังก์สวิส / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BDT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 159.9729 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ฟรังก์สวิส = 51.6341 ตากาบังกลาเทศ
| Date | CHF/BDT |
|---|---|
| 152.2956 | |
| 151.4286 | |
| 153.1192 | |
| 152.2813 | |
| 151.9444 | |
| 154.5094 | |
| 153.6458 | |
| 156.1301 | |
| 156.7147 | |
| 156.6425 | |
| 157.9586 | |
| 156.5585 | |
| 156.9785 | |
| 157.5311 | |
| 156.8575 | |
| 153.3890 | |
| 154.1601 | |
| 155.7375 | |
| 155.6531 | |
| 157.2247 | |
| 157.0883 | |
| 157.4285 | |
| 158.9478 | |
| 159.2285 | |
| 157.1546 | |
| 157.1566 | |
| 153.2318 | |
| 153.4027 | |
| 154.3322 | |
| 155.1081 | |
| 154.3520 | |
| 153.4367 | |
| 151.5369 | |
| 151.6597 | |
| 151.3164 | |
| 153.5253 | |
| 151.6983 | |
| 150.9919 | |
| 154.0083 | |
| 153.8306 | |
| 151.4671 | |
| 153.1296 | |
| 152.6643 | |
| 153.5845 | |
| 153.1086 | |
| 153.4454 | |
| 151.8759 | |
| 150.9126 | |
| 150.4222 | |
| 149.6774 | |
| 150.8921 | |
| 152.5849 | |
| 152.1988 | |
| 151.6093 | |
| 153.4364 | |
| 154.8013 | |
| 150.3739 | |
| 150.2614 | |
| 148.7950 | |
| 149.6491 | |
| 148.7260 | |
| 145.5020 | |
| 143.4723 | |
| 148.2685 | |
| 147.9836 | |
| 150.0874 | |
| 148.8284 | |
| 141.3960 | |
| 137.4877 | |
| 137.7424 | |
| 137.8987 | |
| 138.1325 | |
| 135.2961 | |
| 135.3529 | |
| 134.8953 | |
| 133.4241 | |
| 133.7225 | |
| 134.8331 | |
| 134.5920 | |
| 132.7098 | |
| 134.3823 | |
| 132.2085 | |
| 133.1308 | |
| 133.5767 | |
| 136.2379 | |
| 134.7609 | |
| 134.5449 | |
| 134.6788 | |
| 135.7653 | |
| 138.3635 | |
| 138.1083 | |
| 138.0552 | |
| 138.5956 | |
| 139.7635 | |
| 141.2994 | |
| 140.9328 | |
| 141.5505 | |
| 140.7174 | |
| 140.3442 | |
| 141.0749 | |
| 138.3079 | |
| 135.8817 | |
| 137.3713 | |
| 132.6317 | |
| 132.1103 | |
| 131.1930 | |
| 130.9103 | |
| 130.0862 | |
| 131.5484 | |
| 132.2377 | |
| 130.9590 | |
| 131.1283 | |
| 128.4870 | |
| 128.7925 | |
| 128.8009 | |
| 121.1240 | |
| 120.4596 | |
| 120.4608 | |
| 120.2876 | |
| 120.9414 | |
| 121.2078 | |
| 121.9870 | |
| 123.9793 | |
| 125.1186 | |
| 124.0242 | |
| 124.6788 | |
| 124.2918 | |
| 125.2913 | |
| 126.1856 | |
| 127.3326 | |
| 126.2298 | |
| 128.0815 | |
| 129.3375 | |
| 130.7182 | |
| 128.4298 | |
| 126.5498 | |
| 125.3469 | |
| 126.1295 | |
| 125.2943 | |
| 125.1712 | |
| 122.9816 | |
| 122.6214 | |
| 122.1161 | |
| 123.6878 | |
| 122.4632 | |
| 121.7877 | |
| 120.1680 | |
| 120.8180 | |
| 122.2814 | |
| 122.9617 | |
| 124.3444 | |
| 123.6667 | |
| 124.5039 | |
| 124.7246 | |
| 125.2168 | |
| 124.5552 | |
| 124.6976 | |
| 126.3992 | |
| 122.7258 | |
| 120.6705 | |
| 120.7739 | |
| 120.8009 | |
| 119.2590 | |
| 118.6869 | |
| 118.5214 | |
| 119.4364 | |
| 120.5131 | |
| 120.2070 | |
| 118.2249 | |
| 119.2840 | |
| 118.3538 | |
| 115.6755 | |
| 112.7424 | |
| 113.9680 | |
| 115.0490 | |
| 116.3612 | |
| 114.9414 | |
| 114.6293 | |
| 115.1974 | |
| 112.3193 | |
| 113.6440 | |
| 115.1587 | |
| 113.5321 | |
| 114.5402 | |
| 109.9686 | |
| 109.4206 | |
| 111.4192 | |
| 107.5497 | |
| 108.4783 | |
| 102.9931 | |
| 101.1960 | |
| 101.2482 | |
| 103.1578 | |
| 101.3399 | |
| 102.4109 | |
| 101.6053 | |
| 97.4578 | |
| 99.7298 | |
| 97.0985 | |
| 98.2789 | |
| 98.4899 | |
| 100.4594 | |
| 99.1202 | |
| 99.7318 | |
| 97.9144 | |
| 96.0947 | |
| 95.2878 | |
| 97.2327 | |
| 97.2148 | |
| 96.1127 | |
| 94.2554 | |
| 94.4600 | |
| 92.9107 | |
| 91.0689 | |
| 87.3926 | |
| 87.4149 | |
| 88.7090 | |
| 89.9643 | |
| 92.1144 | |
| 91.6282 | |
| 92.7271 | |
| 93.7384 | |
| 93.8638 | |
| 93.0278 | |
| 93.1196 | |
| 92.7491 | |
| 94.0614 | |
| 94.0640 | |
| 92.7013 | |
| 93.4508 | |
| 93.5871 | |
| 93.0714 | |
| 93.0128 | |
| 92.6788 | |
| 92.9722 | |
| 92.0245 | |
| 92.7471 | |
| 93.8109 | |
| 94.1937 | |
| 93.0902 | |
| 92.7293 | |
| 92.2581 | |
| 92.5699 | |
| 92.4042 | |
| 91.8735 | |
| 92.3562 | |
| 93.1206 | |
| 92.9383 | |
| 93.3106 | |
| 92.9932 | |
| 92.1019 | |
| 93.6875 | |
| 92.6412 | |
| 92.1322 | |
| 92.6453 | |
| 91.9346 | |
| 92.2526 | |
| 92.3050 | |
| 94.3022 | |
| 94.4455 | |
| 94.3724 | |
| 94.5405 | |
| 93.8857 | |
| 94.1793 | |
| 93.0186 | |
| 92.7243 | |
| 92.8225 | |
| 91.9374 | |
| 90.4854 | |
| 90.3403 | |
| 91.6958 | |
| 91.3188 | |
| 90.6151 | |
| 92.6906 | |
| 94.6630 | |
| 95.3404 | |
| 94.3686 | |
| 94.5468 | |
| 95.4905 | |
| 95.1902 | |
| 95.3516 | |
| 96.1854 | |
| 95.4493 | |
| 95.6596 | |
| 95.6420 | |
| 95.2154 | |
| 93.3802 | |
| 92.9667 | |
| 92.8143 | |
| 92.9647 | |
| 92.3024 | |
| 93.3019 | |
| 93.1161 | |
| 93.2855 | |
| 92.6337 | |
| 91.7689 | |
| 92.6319 | |
| 93.3562 | |
| 92.5375 | |
| 93.7145 | |
| 93.0355 | |
| 93.4846 | |
| 92.6898 | |
| 92.3353 | |
| 92.2269 | |
| 90.2302 | |
| 90.0272 | |
| 90.0140 | |
| 89.2753 | |
| 89.6575 | |
| 89.5167 | |
| 88.6839 | |
| 88.3457 | |
| 87.6952 | |
| 87.4200 | |
| 87.3242 | |
| 87.9437 | |
| 87.0775 | |
| 87.7638 | |
| 87.1060 | |
| 86.8242 | |
| 88.4773 | |
| 85.7560 | |
| 89.5913 | |
| 91.4387 | |
| 88.5775 | |
| 86.6857 | |
| 86.5960 | |
| 86.9112 | |
| 87.9402 | |
| 87.5413 | |
| 87.6635 | |
| 87.4330 | |
| 87.6819 | |
| 87.6289 | |
| 86.4966 | |
| 86.3295 | |
| 85.9312 | |
| 85.6452 | |
| 85.0619 | |
| 85.7129 | |
| 85.2438 | |
| 85.7258 | |
| 85.1049 | |
| 85.8854 | |
| 84.9107 | |
| 85.0411 | |
| 84.8657 | |
| 85.4189 | |
| 85.0772 | |
| 84.9758 | |
| 85.2621 | |
| 86.1116 | |
| 86.0840 | |
| 87.2095 | |
| 87.0428 | |
| 85.2338 | |
| 85.9853 | |
| 85.8243 | |
| 84.9942 | |
| 85.9288 | |
| 86.8749 | |
| 84.6706 | |
| 85.2224 | |
| 84.7237 | |
| 84.0566 | |
| 83.7363 | |
| 84.0242 | |
| 82.9644 | |
| 82.6742 | |
| 83.1322 | |
| 83.9934 | |
| 84.3332 | |
| 84.2849 | |
| 84.8083 | |
| 84.2996 | |
| 83.2193 | |
| 84.1347 | |
| 84.1308 | |
| 83.6965 | |
| 83.5812 | |
| 84.0902 | |
| 84.5075 | |
| 84.1847 | |
| 85.5357 | |
| 85.6965 | |
| 84.8871 | |
| 85.1025 | |
| 84.5095 | |
| 84.7353 | |
| 84.1374 | |
| 84.0282 | |
| 84.4320 | |
| 82.9437 | |
| 83.4952 | |
| 84.9896 | |
| 84.8721 | |
| 84.9368 | |
| 85.0651 | |
| 85.5166 | |
| 87.1836 | |
| 87.0158 | |
| 86.1614 | |
| 86.6526 | |
| 85.5198 | |
| 84.7328 | |
| 85.0666 | |
| 84.8048 | |
| 85.4343 | |
| 85.0668 | |
| 84.7249 | |
| 84.6019 | |
| 84.6401 | |
| 85.4857 | |
| 84.9766 | |
| 85.7610 | |
| 85.8288 | |
| 85.0919 | |
| 85.0790 | |
| 84.6928 | |
| 84.5311 | |
| 85.4593 | |
| 85.8263 | |
| 87.3446 | |
| 87.5397 | |
| 86.9081 | |
| 87.7681 | |
| 87.5052 | |
| 87.5586 | |
| 88.6897 | |
| 88.9081 | |
| 89.3117 | |
| 88.3467 | |
| 89.4599 | |
| 88.8308 | |
| 86.5713 | |
| 86.2482 | |
| 85.2417 | |
| 84.7507 | |
| 83.5441 | |
| 83.9201 | |
| 83.3432 | |
| 84.2197 | |
| 84.0760 | |
| 84.0710 | |
| 83.5213 | |
| 83.2219 | |
| 83.4888 | |
| 84.3723 | |
| 82.8681 | |
| 82.5071 | |
| 84.2055 | |
| 85.1035 | |
| 83.9768 | |
| 86.2645 | |
| 84.7818 | |
| 85.1194 | |
| 84.0911 | |
| 83.2191 | |
| 82.8970 | |
| 83.3513 | |
| 85.3826 | |
| 83.8958 | |
| 84.2875 | |
| 83.9861 | |
| 83.0364 | |
| 82.6878 | |
| 83.2995 | |
| 83.5745 | |
| 82.5865 | |
| 82.8061 | |
| 81.7193 | |
| 81.6448 | |
| 82.5983 | |
| 83.2748 | |
| 80.5745 | |
| 79.9326 | |
| 80.2153 | |
| 81.4514 | |
| 80.4234 | |
| 79.6477 | |
| 79.2192 | |
| 79.2568 | |
| 79.9511 | |
| 79.4427 | |
| 80.3980 | |
| 79.7839 | |
| 79.7372 | |
| 78.3862 | |
| 78.1701 | |
| 77.1306 | |
| 77.0098 | |
| 77.1217 | |
| 78.3428 | |
| 79.0081 | |
| 78.2572 | |
| 78.5148 | |
| 79.1616 | |
| 80.7138 | |
| 79.2703 | |
| 78.9951 | |
| 79.3969 | |
| 79.8867 | |
| 80.6596 | |
| 81.0179 | |
| 80.1077 | |
| 80.6023 | |
| 79.9231 | |
| 80.2449 | |
| 81.4835 | |
| 80.5882 | |
| 79.7833 | |
| 80.9546 | |
| 79.6327 | |
| 79.8516 | |
| 79.2359 | |
| 79.9296 | |
| 80.1537 | |
| 80.9195 | |
| 81.1130 | |
| 79.3688 | |
| 78.6204 | |
| 78.8582 | |
| 80.1743 | |
| 80.3438 | |
| 80.7265 | |
| 79.7260 | |
| 80.4382 | |
| 81.4931 | |
| 80.9124 | |
| 79.7409 | |
| 80.4576 | |
| 78.1779 | |
| 78.2491 | |
| 78.6927 | |
| 78.7177 | |
| 80.1460 | |
| 78.5442 | |
| 76.4889 | |
| 77.1712 | |
| 77.7626 | |
| 77.9006 | |
| 78.3031 | |
| 79.0182 | |
| 78.3453 | |
| 78.9418 | |
| 77.4327 | |
| 75.2251 | |
| 76.1493 | |
| 77.2755 | |
| 77.9464 | |
| 78.9401 | |
| 79.2946 | |
| 81.3912 | |
| 80.7759 | |
| 79.8486 | |
| 79.8155 | |
| 80.1147 | |
| 80.4111 | |
| 79.8895 | |
| 80.5724 | |
| 83.2952 | |
| 79.6334 | |
| 79.1294 | |
| 80.3372 | |
| 80.7929 | |
| 80.7812 | |
| 82.0819 | |
| 82.5508 | |
| 83.9114 | |
| 84.3912 | |
| 83.5901 | |
| 83.7024 | |
| 82.3409 | |
| 82.3155 | |
| 84.2044 | |
| 83.2880 | |
| 83.3443 | |
| 81.5070 | |
| 81.4450 | |
| 79.5805 | |
| 80.5874 | |
| 80.5803 | |
| 80.4549 | |
| 77.2580 | |
| 78.9095 | |
| 81.3765 | |
| 82.1768 | |
| 83.5916 | |
| 84.1672 | |
| 83.9338 | |
| 86.6826 | |
| 88.9408 | |
| 76.6974 | |
| 77.4601 | |
| 78.8220 | |
| 79.0932 | |
| 80.1399 | |
| 79.1853 | |
| 80.2054 | |
| 79.9507 | |
| 80.2390 | |
| 80.0005 | |
| 80.3166 | |
| 81.4192 | |
| 81.9602 | |
| 81.3379 | |
| 80.4977 | |
| 81.3495 | |
| 82.3696 | |
| 82.5867 | |
| 83.0176 | |
| 84.2752 | |
| 84.6742 | |
| 85.5815 | |
| 85.6005 | |
| 85.4797 | |
| 85.7713 | |
| 86.3759 | |
| 87.0518 | |
| 86.8834 | |
| 87.5038 | |
| 86.6610 | |
| 86.3941 | |
| 86.5698 | |
| 86.4006 | |
| 86.6527 | |
| 86.8008 | |
| 87.4617 | |
| 88.4373 | |
| 88.1079 | |
| 87.8944 | |
| 88.3671 | |
| 87.3655 | |
| 87.7372 | |
| 87.9219 | |
| 88.8774 | |
| 88.6683 | |
| 87.9661 | |
| 87.3820 | |
| 87.0980 | |
| 86.5191 | |
| 86.1563 | |
| 86.6546 | |
| 85.2560 | |
| 86.1443 | |
| 85.9403 | |
| 87.4143 | |
| 86.8321 | |
| 87.4741 | |
| 87.1516 | |
| 85.5086 | |
| 85.3094 | |
| 84.9666 | |
| 84.5310 | |
| 85.5264 | |
| 86.5821 | |
| 86.1287 | |
| 85.2405 | |
| 85.8722 | |
| 85.5235 | |
| 85.3279 | |
| 83.8579 | |
| 82.6996 | |
| 83.3600 | |
| 84.0183 | |
| 84.2407 | |
| 84.0460 | |
| 83.7675 | |
| 83.7966 | |
| 82.9608 | |
| 81.8859 | |
| 80.6669 | |
| 82.2203 | |
| 83.3649 | |
| 84.4269 | |
| 83.3215 | |
| 81.6709 | |
| 80.8872 | |
| 80.4534 | |
| 81.4251 | |
| 83.2923 | |
| 83.0594 | |
| 83.5335 | |
| 84.0525 | |
| 83.5555 | |
| 82.2878 | |
| 83.2221 | |
| 83.1995 | |
| 82.8694 | |
| 83.7039 | |
| 85.5167 | |
| 85.6116 | |
| 85.0783 | |
| 86.9492 | |
| 85.8178 | |
| 85.3779 | |
| 86.7405 | |
| 86.2753 | |
| 87.1042 | |
| 87.9869 | |
| 87.7016 | |
| 86.7091 | |
| 87.8034 | |
| 87.3754 | |
| 86.5073 | |
| 86.1467 | |
| 86.4183 | |
| 86.7165 | |
| 87.8198 | |
| 87.2523 | |
| 87.1679 | |
| 87.1703 | |
| 87.0438 | |
| 88.1685 | |
| 86.5927 | |
| 85.3941 | |
| 84.9076 | |
| 83.7606 | |
| 83.7443 | |
| 83.9667 | |
| 83.3845 | |
| 82.6524 | |
| 83.2641 | |
| 84.1242 | |
| 86.0649 | |
| 85.2539 | |
| 85.9248 | |
| 85.4692 | |
| 85.1299 | |
| 85.6359 | |
| 87.1390 | |
| 87.5425 | |
| 89.0864 | |
| 90.2484 | |
| 89.4475 | |
| 89.1086 | |
| 89.2359 | |
| 90.5919 | |
| 90.3572 | |
| 89.4988 | |
| 89.3341 | |
| 89.5638 | |
| 90.8840 | |
| 89.9969 | |
| 91.5748 | |
| 91.5570 | |
| 91.9970 | |
| 90.9577 | |
| 87.6176 | |
| 86.7797 | |
| 87.2252 | |
| 84.7472 | |
| 84.3683 | |
| 82.4997 | |
| 83.6712 | |
| 83.2094 | |
| 83.5170 | |
| 84.4063 | |
| 84.7242 | |
| 86.7805 | |
| 86.0782 | |
| 84.4472 | |
| 83.5103 | |
| 82.4413 | |
| 83.2960 | |
| 85.3058 | |
| 84.3141 | |
| 93.8260 | |
| 90.4496 | |
| 94.7094 | |
| 95.1116 | |
| 98.8027 | |
| 95.6862 | |
| 92.6945 | |
| 91.1538 | |
| 89.3259 | |
| 87.5523 | |
| 88.7924 | |
| 87.3850 | |
| 88.4890 | |
| 88.2389 | |
| 86.3987 | |
| 83.2052 | |
| 82.8464 | |
| 83.5465 | |
| 84.1826 | |
| 82.8140 | |
| 81.2724 | |
| 80.3261 | |
| 78.9356 | |
| 79.2831 | |
| 79.6178 | |
| 77.4071 | |
| 77.4112 | |
| 76.5881 | |
| 75.1090 | |
| 73.1938 | |
| 74.5669 | |
| 75.1128 | |
| 74.7442 | |
| 73.7067 | |
| 73.6022 | |
| 75.7047 | |
| 73.6840 | |
| 73.3781 | |
| 72.8974 | |
| 71.7342 | |
| 70.2684 | |
| 71.0049 | |
| 71.4708 | |
| 72.9593 | |
| 71.4184 | |
| 73.0495 | |
| 74.2849 | |
| 73.0447 | |
| 72.7926 | |
| 70.5304 | |
| 69.4108 | |
| 69.0681 | |
| 68.5059 | |
| 67.9910 | |
| 66.6795 | |
| 66.9084 | |
| 66.5931 | |
| 66.7773 | |
| 66.4294 | |
| 66.0053 | |
| 65.4820 | |
| 65.4874 | |
| 63.9468 | |
| 62.5797 | |
| 61.0907 | |
| 59.8450 | |
| 59.8697 | |
| 59.9977 | |
| 61.2210 | |
| 64.3225 | |
| 64.2272 | |
| 64.5386 | |
| 65.2367 | |
| 64.8352 | |
| 65.3328 | |
| 65.4788 | |
| 65.1483 | |
| 65.1028 | |
| 64.1595 | |
| 64.2201 | |
| 64.3142 | |
| 64.1692 | |
| 64.4673 | |
| 65.2168 | |
| 66.3748 | |
| 67.1805 | |
| 67.9076 | |
| 66.8287 | |
| 66.8743 | |
| 66.0472 | |
| 67.0073 | |
| 67.5902 | |
| 68.6270 | |
| 68.3034 | |
| 68.3459 | |
| 68.3237 | |
| 67.6018 | |
| 68.0548 | |
| 68.1331 | |
| 67.2324 | |
| 66.9394 | |
| 66.5635 | |
| 66.5575 | |
| 66.3211 | |
| 64.9336 | |
| 64.8162 | |
| 64.6422 | |
| 63.7572 | |
| 63.2929 | |
| 64.8084 | |
| 64.0930 | |
| 64.5631 | |
| 63.5300 | |
| 63.2518 | |
| 63.4743 | |
| 63.2672 | |
| 62.9176 | |
| 63.0145 | |
| 64.3383 | |
| 63.4473 | |
| 61.6725 | |
| 62.0077 | |
| 60.4904 | |
| 59.7074 | |
| 58.3435 | |
| 60.9626 | |
| 60.7058 | |
| 59.8534 | |
| 60.9764 | |
| 58.0977 | |
| 59.0067 | |
| 57.9682 | |
| 58.9935 | |
| 59.0543 | |
| 59.3533 | |
| 58.9736 | |
| 59.4343 | |
| 60.7465 | |
| 61.1990 | |
| 60.9837 | |
| 65.1839 | |
| 62.2464 | |
| 58.3496 | |
| 56.5555 | |
| 56.9552 | |
| 56.9134 | |
| 57.5107 | |
| 57.7552 | |
| 58.6739 | |
| 59.2120 | |
| 59.6118 | |
| 60.3873 | |
| 59.8267 | |
| 62.5540 | |
| 63.2048 | |
| 60.8733 | |
| 60.4835 | |
| 62.3660 | |
| 62.6028 | |
| 62.4579 | |
| 63.3830 | |
| 65.3892 | |
| 66.2844 | |
| 67.1673 | |
| 66.9587 | |
| 66.3312 | |
| 67.2135 | |
| 65.5669 | |
| 65.5613 | |
| 67.0109 | |
| 65.9664 | |
| 66.8372 | |
| 64.5810 | |
| 65.4718 | |
| 65.1981 | |
| 66.3195 | |
| 67.9072 | |
| 68.7490 | |
| 67.6812 | |
| 69.0318 | |
| 67.2762 | |
| 69.3890 | |
| 67.0964 | |
| 65.6885 | |
| 62.9204 | |
| 62.3258 | |
| 62.2844 | |
| 62.9923 | |
| 62.7562 | |
| 62.1696 | |
| 62.6023 | |
| 61.3658 | |
| 60.4225 | |
| 59.0684 | |
| 59.3402 | |
| 60.8815 | |
| 60.5625 | |
| 62.2437 | |
| 61.1982 | |
| 60.9211 | |
| 59.5056 | |
| 58.9265 | |
| 58.1516 | |
| 57.6805 | |
| 57.9209 | |
| 58.4419 | |
| 58.5950 | |
| 57.7253 | |
| 57.3639 | |
| 56.9321 | |
| 56.9612 | |
| 56.5555 | |
| 56.9051 | |
| 57.7466 | |
| 57.0075 | |
| 57.0008 | |
| 57.1765 | |
| 56.4703 | |
| 56.7328 | |
| 56.2201 | |
| 55.6821 | |
| 55.7153 | |
| 56.4898 | |
| 56.1799 | |
| 56.0875 | |
| 56.5556 | |
| 57.1908 | |
| 57.2448 | |
| 57.0655 | |
| 56.6881 | |
| 56.1556 | |
| 56.6558 | |
| 56.5427 | |
| 56.8634 | |
| 56.0882 | |
| 56.4575 | |
| 55.9420 | |
| 55.9086 | |
| 55.0581 | |
| 55.2182 | |
| 55.0833 | |
| 55.9289 | |
| 56.0949 | |
| 56.5363 | |
| 56.5552 | |
| 57.3473 | |
| 56.4573 | |
| 57.4456 | |
| 59.2212 | |
| 57.5435 | |
| 56.2852 | |
| 56.3097 | |
| 53.6511 | |
| 53.5110 | |
| 52.7614 | |
| 52.1691 | |
| 53.3706 | |
| 54.0961 | |
| 53.8316 | |
| 52.6846 | |
| 54.8262 | |
| 56.4629 | |
| 55.9120 | |
| 56.5696 | |
| 55.9788 | |
| 56.9942 | |
| 56.4612 | |
| 55.7396 | |
| 55.9515 | |
| 55.1654 | |
| 56.7496 | |
| 54.9401 | |
| 54.8496 | |
| 56.2531 |