Historique franc suisse / dinar algérien

Historique des taux quotidiens CHF /DZD depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 franc suisse = 150.6096 dinar algérien

le minimum le

1 franc suisse = 43.6624 dinar algérien

Historique des prix DZD / CHF

Date CHF/DZD
148.2009
146.5007
145.6828
144.5218
143.5701
142.5560
142.0986
144.3690
143.7323
142.5485
144.8870
148.3616
149.3725
148.4917
148.0979
149.3323
149.1497
149.0955
150.0032
148.7382
149.2011
148.2531
146.7155
142.2418
140.8294
140.8326
140.7285
140.7866
141.8417
141.5356
141.5746
140.7981
140.1987
140.6938
141.4822
140.3619
141.5132
140.8187
141.6013
140.5589
140.2026
139.0020
136.4307
136.4907
136.6916
135.5580
136.0570
135.3000
134.0237
133.5618
132.6645
132.0519
132.6148
133.1662
131.6546
132.3173
131.0371
129.6841
129.2451
125.6051
127.1088
128.3825
124.8537
123.1945
123.0944
123.2047
124.3224
123.8047
123.5674
123.0174
123.0455
123.0226
121.9111
121.4870
121.2330
121.0876
120.5729
121.0433
120.7528
121.0522
120.3244
121.1240
120.2505
121.0727
120.8838
121.5985
121.0690
120.8212
121.6818
122.4445
122.2878
123.2290
122.8019
120.8186
121.3572
120.9008
119.9374
120.3876
122.1108
119.6772
120.2142
120.3399
119.1662
118.5829
118.6197
117.5693
117.4376
117.4351
118.5082
119.3125
119.4538
119.8864
118.5339
118.2188
118.7391
118.4624
118.3459
118.5485
118.2295
119.3688
118.8454
120.4874
120.5516
119.9348
120.1791
119.4996
119.6670
118.8213
118.8499
118.6823
117.7474
117.8283
118.8704
119.1980
119.9451
119.6788
120.2050
121.8946
122.3820
121.3913
121.7601
120.3462
119.7222
119.6064
118.7524
119.1215
118.4847
117.8489
118.3390
118.4330
118.8774
117.7874
117.8903
117.8356
117.4724
116.5544
115.3935
115.2514
115.9869
117.0082
118.6910
119.4429
119.3407
120.3398
119.8108
120.5537
121.3218
121.5489
122.3815
121.4223
121.9780
121.1495
118.7708
118.3928
117.3544
117.7305
116.3717
117.0290
116.3316
116.7203
116.6728
115.6423
115.4528
115.6809
115.9038
116.3499
116.7730
115.9896
116.2183
116.7688
115.9126
115.9173
115.9211
115.1401
114.1372
112.7412
112.1449
112.0272
114.8325
113.3339
111.9682
112.0496
111.7099
111.1646
111.8357
112.1379
110.8624
111.1383
110.3905
110.0293
110.6068
110.3096
110.4987
110.0562
110.4698
111.3010
110.1959
109.8211
109.4714
109.7650
110.4021
109.8855
111.1087
111.1611
110.5900
109.5569
109.4987
108.8780
108.7089
109.1859
110.0455
110.2743
110.0270
110.8564
112.0941
113.5459
111.8436
111.4657
112.2433
112.6894
113.0719
113.1334
112.2594
113.3147
112.6098
112.4397
113.6556
113.3667
112.7047
114.0699
113.0722
112.4797
112.6311
113.4368
113.1240
113.9002
113.7892
112.0276
111.2698
111.0640
112.5217
112.7176
113.2233
111.5695
112.6891
112.9898
112.6107
112.4551
113.6517
111.2918
109.5506
108.4410
107.0222
108.0993
106.6085
105.3175
105.8243
106.7640
107.3784
107.4228
107.9289
107.7690
108.3788
107.2691
105.2602
105.9243
107.2494
107.3182
108.1729
108.4307
110.5448
109.5839
108.8145
108.8389
108.9580
109.0056
108.8974
109.8878
111.9776
107.8041
102.7813
102.5911
103.0731
103.9981
104.7757
105.4612
106.7364
106.7605
105.8198
105.6288
105.2775
105.1669
106.2946
105.2764
104.3087
102.4582
102.8383
101.1297
101.2542
100.6557
99.6093
96.7074
97.4609
99.1498
99.8995
101.1058
101.2146
100.2494
102.7484
101.0203
86.6767
87.6440
88.9113
88.6570
89.6164
89.2976
89.2052
88.8275
87.8858
86.8659
87.1218
88.0133
88.1857
87.8024
86.8682
86.6222
86.5538
86.4724
86.5472
87.4991
87.7774
88.2180
88.0757
88.1328
88.2838
88.5288
88.9557
88.8394
89.4513
89.1038
88.4621
88.4468
88.1772
88.5041
88.6688
88.7631
89.4783
89.2926
89.0449
89.4875
88.6968
88.7022
88.7018
88.4012
88.0542
88.1377
87.4484
87.3001
87.4644
86.9873
87.0408
86.3224
87.0849
86.6997
87.9770
87.6998
88.3630
88.9930
88.1999
88.0518
87.8476
87.5201
89.4654
90.8684
90.3363
89.6150
90.0414
89.9540
89.5802
88.4522
87.8846
87.3727
87.6864
87.0183
86.8871
85.6246
85.3920
84.7064
82.8737
83.0792
84.7124
85.1645
85.1224
84.3405
83.3999
82.6654
82.3691
82.5865
83.8940
83.9918
84.4300
84.7793
84.5891
83.8050
83.7546
83.6731
83.6252
83.9388
84.2633
84.8117
84.9500
85.5242
84.3198
83.8339
85.0627
85.2357
85.7665
85.5903
85.6346
84.2434
85.2063
85.3632
84.8430
84.5249
84.8085
84.9274
85.4813
85.2029
85.3559
84.7934
85.0477
85.0208
84.3460
84.0398
83.8421
83.3705
84.1907
84.6165
83.7483
82.5676
82.8355
82.8820
82.7578
81.8467
81.6948
80.5809
80.2825
79.7094
79.5599
80.1055
80.9440
81.5682
80.6372
81.2264
81.7578
81.9543
82.1049
81.5363
81.1049
81.6073
82.5880
81.5615
81.6561
81.4029
82.1103
82.1332
80.2575
80.1973
80.5206
79.4558
79.8354
80.2454
80.8582
80.6861
81.0781
81.6288
82.2494
83.9259
83.3820
82.0935
82.2480
81.7709
82.6362
84.1370
84.0874
92.6915
88.0622
92.1140
92.5060
96.1352
92.9453
89.9257
89.5038
87.1132
85.2402
86.6657
84.9066
86.0141
85.5790
84.7582
82.0303
81.9383
81.9581
82.1558
81.3999
79.9878
79.1709
77.8465
78.9096
79.4511
78.6063
78.0335
78.1775
76.6413
75.3816
76.7265
77.2129
76.8911
76.2867
76.6713
79.7023
77.8484
77.3473
76.6995
74.9706
73.6299
74.2665
74.6723
75.4469
74.0769
75.7274
76.9752
76.3087
76.2121
75.6112
74.7064
74.5013
74.0271
73.2621
72.1499
72.2320
70.2448
70.6225
70.5736
70.9788
69.2918
70.6259
68.5731
66.9731
66.1819
64.5476
64.4307
64.3811
65.5958
67.6707
68.0021
67.9919
68.5841
68.6606
68.8613
68.8855
68.5594
68.2363
67.8620
67.5788
67.7780
67.6170
68.4449
68.4213
69.1701
69.9500
70.5200
69.6518
69.8515
69.9394
70.7525
70.9975
71.5837
71.5240
71.5606
71.5431
71.0677
71.1113
71.1799
69.6190
69.5590
69.4451
69.7114
69.5882
68.0836
68.6496
67.8864
67.1684
66.8300
67.7670
67.3283
67.4482
67.4114
67.3466
67.3174
67.4459
67.0298
66.8566
67.3600
66.5750
64.8024
64.8558
63.1119
63.3134
62.6057
64.3429
64.0101
64.7944
64.7437
61.4261
62.5232
61.6230
62.0271
61.6885
61.1375
61.8443
62.4554
63.4246
64.5197
64.0453
67.6211
64.6157
60.0733
58.2446
58.9737
57.0338
56.5707
57.0707
57.1930
55.6610
53.2694
53.8325
53.4925
55.8638
55.7586
54.4395
54.0638
55.5282
55.5642
55.3008
57.2705
58.0211
58.8770
60.3228
60.3609
60.1894
61.1445
59.8304
59.8061
61.7681
60.2648
61.4387
60.9596
60.6490
60.5981
61.3706
64.4010
65.2273
64.3978
65.4268
64.3800
66.0504
64.3852
63.4717
60.6423
60.3692
61.5129
60.6013
61.2323
60.8150
61.2356
59.8667
58.8967
58.0887
58.9452
59.2243
59.1989
59.9965
59.7841
59.3854
58.1664
58.5715
57.8361
58.0929
57.9425
57.9196
58.0937
57.7589
57.5892
56.3776
57.1855
57.6278
57.3284
57.7115
57.3956
57.0152
57.8446
57.4837
56.9775
56.2994
55.8901
57.0188
57.3942
57.2978
57.2493
57.6395
58.2580
58.4288
58.5409
57.4673
57.1824
58.4819
58.9686
59.1705
58.6663
58.8453
58.1029
57.3084
56.9920
57.5581
57.1707
57.8850
57.3864
57.9803
58.2887
58.9693
58.3762
58.8239
58.8691
58.6632
57.0657
59.2622
58.7996
58.3617
58.5595
58.3528
58.0246
58.9458
58.0923
57.4900
58.2605
58.1980
58.3831
59.1849
58.9376
59.8119
60.1170
59.1187
59.0132
60.1284
60.0328
59.0697
59.2459
59.0926
59.9525
58.9549
59.9732
58.9357
58.8801
58.4294
56.6016
57.0623
55.7957
56.4370
56.0790
56.2120
56.5169
56.5722
55.8158
56.0639
55.9339
56.2946
56.7350
57.3952
57.3129
57.9830
56.4370
55.5493
56.1772
56.2665
55.8927
55.7595
55.7632
55.4719
56.2676
56.6020
56.0187
56.1665
56.6106
56.3370
55.4836
56.7897
57.0945
58.6631
57.6989
57.4892
58.1107
57.6962
57.5354
56.8243
56.9009
56.4501
56.7720
57.6769
56.6029
58.0824
58.8452
59.0900
59.0137
59.1507
60.2672
61.0198
60.5849
60.5989
60.3777
59.7997
60.0465
61.0451
61.6002
61.0132
61.9752
61.2693
60.4336
59.6018
60.6734
60.8756
61.0502
60.7140
62.7584
63.4334
62.0097
62.3981
63.5237
63.6191
62.4518
61.8426
61.5965
60.6117
60.9119
58.9229
58.4009
57.4631
57.2052
56.7025
57.4853
56.8909
56.6310
57.2036
58.1620
57.6635
56.3975
56.4191
58.8432
58.5301
58.2205
56.9092
57.0213
56.3627
57.2152
56.5992
55.7682
55.6661
54.9454
54.2568
54.0941
54.1937
53.5908
54.0650
55.0034
55.6791
54.7793
55.9006
56.0573
56.3181
57.5066
57.2663
56.1599
57.8378
57.4934
58.1679
58.0537
55.8276
55.0914
54.8835
54.6997
53.4801
52.7278
52.9560
52.5526
56.0922
57.7548
56.9102
57.7403
57.4943
57.4025
57.0636
56.1977
55.1943
55.5194
54.8541
55.5119
55.7339
56.2853
57.9867
56.8964
57.0014
56.1625
57.6877
57.2670
59.3999
60.1488
60.7476
61.0037
61.2649
60.8648
58.2871
57.4720
55.8214
56.4944
57.6522
58.6714
57.7485
58.1245
60.1357
58.5641
58.0905
57.7378
57.8559
57.5892
58.2960
57.7148
56.1794
56.0049
56.6815
55.5986
55.0672
54.2468
54.1072
52.3395
54.6590
54.2237
54.0239
52.4721
52.0195
53.2155
52.5172
53.0498
52.3410
52.6413
53.0877
52.7505
51.7174
53.2011
53.4251
53.5721
53.9919
54.7396
54.8443
53.7985
53.5426
52.8535
49.9709
50.6992
50.5164
49.4873
51.2661
49.7443
50.5259
48.9823
48.1593
47.5970
47.6348
46.4822
47.8107
47.6821
46.8057
46.5882
46.8374
45.6195
45.3349
46.1937
46.4814
46.7115
46.1877
45.7045
46.0443
47.2885
46.3461
46.5395
46.4858
46.3345
47.3319
46.1376
47.4325
46.8070
47.0808
46.8334
46.7865
47.3982
46.7271
45.1092
45.3317
45.0748
45.6323
45.0615
45.1333
45.1994
45.0092
44.8519
44.0732
44.0753
44.3876
44.7522
44.0381
44.2267
44.3847
44.3952