Historique franc suisse / dollar

Historique des taux quotidiens CHF /USD depuis le mercredi, 16 mai 2001.

Le maximum a été atteint le

1 franc suisse = 1.3736 dollar

le minimum le

1 franc suisse = 0.5512 dollar

Historique des prix USD / CHF

Date CHF/USD
1.1104
1.0970
1.0934
1.0929
1.0841
1.0683
1.0649
1.0829
1.0780
1.0682
1.0931
1.1162
1.1237
1.1127
1.1154
1.1260
1.1223
1.1240
1.1347
1.1256
1.1289
1.1277
1.1225
1.1009
1.0959
1.0960
1.0956
1.0883
1.1012
1.0981
1.0999
1.0927
1.0824
1.0925
1.1008
1.0912
1.1061
1.0969
1.1031
1.0922
1.0897
1.0874
1.0652
1.0618
1.0616
1.0514
1.0560
1.0534
1.0442
1.0404
1.0295
1.0291
1.0279
1.0355
1.0247
1.0330
1.0343
1.0222
1.0416
1.0185
1.0555
1.0771
1.0434
1.0205
1.0196
1.0231
1.0354
1.0310
1.0326
1.0299
1.0324
1.0321
1.0188
1.0170
1.0122
1.0086
1.0032
1.0108
1.0069
1.0117
1.0052
1.0141
1.0023
1.0051
1.0023
1.0104
1.0071
1.0076
1.0094
1.0213
1.0190
1.0317
1.0304
1.0083
1.0175
1.0158
1.0058
1.0128
1.0286
1.0013
1.0108
1.0075
0.9959
0.9914
0.9946
0.9830
0.9808
0.9848
0.9961
1.0008
1.0006
1.0077
0.9988
0.9898
1.0008
0.9998
0.9953
0.9959
1.0020
1.0084
1.0024
1.0192
1.0211
1.0148
1.0139
1.0073
1.0104
1.0020
1.0017
1.0067
0.9898
0.9955
0.9983
1.0038
1.0130
1.0077
1.0166
1.0367
1.0387
1.0259
1.0316
1.0210
1.0097
1.0066
1.0036
1.0119
1.0068
1.0031
1.0086
1.0067
1.0131
1.0057
1.0138
1.0119
1.0066
1.0031
0.9995
0.9980
1.0094
1.0223
1.0422
1.0458
1.0468
1.0582
1.0513
1.0556
1.0640
1.0653
1.0760
1.0652
1.0737
1.0667
1.0394
1.0381
1.0231
1.0259
1.0110
1.0146
1.0087
1.0155
1.0192
1.0068
1.0036
1.0022
1.0052
1.0156
1.0252
1.0207
1.0261
1.0350
1.0400
1.0456
1.0429
1.0500
1.0391
1.0282
1.0272
1.0337
1.0554
1.0381
1.0351
1.0381
1.0284
1.0245
1.0319
1.0363
1.0212
1.0275
1.0041
1.0018
1.0043
1.0042
0.9956
0.9918
0.9984
1.0146
1.0011
0.9922
0.9881
0.9910
0.9970
0.9942
1.0090
1.0057
1.0037
0.9890
0.9864
0.9761
0.9737
0.9734
0.9871
0.9934
0.9869
0.9914
1.0031
1.0265
1.0109
1.0061
1.0115
1.0182
1.0274
1.0318
1.0205
1.0287
1.0201
1.0221
1.0392
1.0281
1.0176
1.0327
1.0145
1.0176
1.0152
1.0255
1.0219
1.0391
1.0357
1.0125
1.0066
1.0073
1.0261
1.0293
1.0370
1.0224
1.0316
1.0444
1.0407
1.0224
1.0310
1.0126
1.0047
1.0050
1.0064
1.0234
1.0056
0.9786
0.9854
0.9945
1.0011
1.0029
1.0110
1.0041
1.0119
1.0010
0.9716
0.9825
0.9942
0.9961
1.0130
1.0183
1.0465
1.0389
1.0257
1.0252
1.0294
1.0324
1.0262
1.0356
1.0703
1.0225
1.0166
1.0325
1.0392
1.0379
1.0552
1.0615
1.0787
1.0860
1.0758
1.0755
1.0585
1.0585
1.0821
1.0712
1.0710
1.0468
1.0469
1.0224
1.0454
1.0350
1.0340
0.9928
1.0143
1.0447
1.0551
1.0727
1.0815
1.0792
1.1135
1.1430
0.9853
0.9942
1.0110
1.0162
1.0362
1.0239
1.0366
1.0339
1.0377
1.0334
1.0364
1.0525
1.0596
1.0519
1.0414
1.0512
1.0636
1.0693
1.0701
1.0878
1.0923
1.1040
1.1033
1.1031
1.1059
1.1134
1.1212
1.1192
1.1266
1.1180
1.1138
1.1156
1.1138
1.1172
1.1206
1.1268
1.1391
1.1357
1.1304
1.1376
1.1253
1.1301
1.1348
1.1452
1.1392
1.1331
1.1253
1.1215
1.1147
1.1085
1.1164
1.0987
1.1112
1.1059
1.1251
1.1183
1.1264
1.1227
1.1009
1.0982
1.0950
1.0872
1.1009
1.1174
1.1083
1.0974
1.1067
1.1038
1.0978
1.0781
1.0706
1.0713
1.0839
1.0807
1.0805
1.0775
1.0752
1.0662
1.0543
1.0376
1.0580
1.0713
1.0840
1.0696
1.0517
1.0381
1.0329
1.0445
1.0666
1.0655
1.0704
1.0752
1.0696
1.0549
1.0565
1.0590
1.0540
1.0623
1.0744
1.0840
1.0877
1.1007
1.0792
1.0721
1.0880
1.0858
1.0926
1.0927
1.0896
1.0713
1.0804
1.0775
1.0617
1.0553
1.0599
1.0677
1.0791
1.0720
1.0716
1.0656
1.0681
1.0777
1.0574
1.0478
1.0418
1.0270
1.0270
1.0324
1.0202
1.0093
1.0196
1.0240
1.0479
1.0402
1.0486
1.0416
1.0387
1.0445
1.0639
1.0698
1.0861
1.1009
1.0934
1.0878
1.0898
1.1063
1.1050
1.0945
1.0895
1.0964
1.1115
1.0978
1.0935
1.0855
1.0890
1.0790
1.0477
1.0508
1.0640
1.0684
1.0682
1.0695
1.0869
1.0840
1.0900
1.1030
1.1111
1.1452
1.1329
1.1135
1.1047
1.0928
1.1073
1.1335
1.1325
1.2713
1.2243
1.2686
1.2718
1.3193
1.2780
1.2422
1.2228
1.1980
1.1777
1.1971
1.1835
1.1945
1.1949
1.1754
1.1323
1.1308
1.1437
1.1556
1.1353
1.1142
1.1018
1.0840
1.0892
1.1052
1.0802
1.0808
1.0765
1.0559
1.0299
1.0462
1.0616
1.0504
1.0362
1.0340
1.0712
1.0404
1.0363
1.0290
1.0165
0.9985
1.0101
1.0153
1.0359
1.0091
1.0302
1.0434
1.0379
1.0286
1.0163
0.9944
0.9897
0.9857
0.9744
0.9629
0.9617
0.9575
0.9606
0.9536
0.9492
0.9423
0.9401
0.9209
0.9008
0.8782
0.8601
0.8658
0.8629
0.8815
0.9049
0.9219
0.9304
0.9387
0.9437
0.9429
0.9406
0.9428
0.9420
0.9322
0.9248
0.9294
0.9284
0.9332
0.9454
0.9614
0.9751
0.9847
0.9698
0.9671
0.9587
0.9689
0.9796
0.9957
0.9906
0.9923
0.9921
0.9803
0.9869
0.9866
0.9734
0.9686
0.9689
0.9680
0.9644
0.9436
0.9434
0.9425
0.9265
0.9228
0.9419
0.9347
0.9355
0.9234
0.9180
0.9225
0.9200
0.9154
0.9148
0.9365
0.9230
0.8947
0.9019
0.8803
0.8685
0.8548
0.8800
0.8813
0.8691
0.8874
0.8449
0.8597
0.8508
0.8578
0.8593
0.8628
0.8590
0.8722
0.8893
0.8959
0.9022
0.9518
0.9124
0.8598
0.8285
0.8286
0.8322
0.8355
0.8496
0.8574
0.8636
0.8721
0.8810
0.8740
0.9130
0.9220
0.8922
0.8845
0.9091
0.9125
0.9108
0.9238
0.9532
0.9675
0.9789
0.9809
0.9709
0.9808
0.9561
0.9581
0.9771
0.9625
0.9744
0.9513
0.9553
0.9489
0.9662
0.9905
1.0023
0.9859
1.0062
0.9799
1.0144
0.9799
0.9608
0.9191
0.9112
0.9079
0.9183
0.9176
0.9049
0.9154
0.8965
0.8848
0.8649
0.8679
0.8874
0.8856
0.9089
0.8956
0.8874
0.8676
0.8581
0.8499
0.8473
0.8456
0.8563
0.8526
0.8427
0.8427
0.8276
0.8311
0.8284
0.8307
0.8421
0.8312
0.8296
0.8322
0.8218
0.8252
0.8138
0.8059
0.8075
0.8172
0.8142
0.8124
0.8203
0.8262
0.8277
0.8264
0.8243
0.8165
0.8235
0.8213
0.8252
0.8159
0.8184
0.8124
0.8103
0.7979
0.8003
0.7975
0.8003
0.8019
0.8086
0.8192
0.8211
0.8182
0.8303
0.8364
0.8279
0.8047
0.8041
0.7959
0.8009
0.7894
0.7865
0.7929
0.8032
0.8081
0.7981
0.8039
0.8133
0.8096
0.8179
0.8052
0.8170
0.8126
0.8024
0.8019
0.8133
0.8165
0.8038
0.8069
0.8103
0.8301
0.8165
0.8273
0.8270
0.8160
0.8051
0.7881
0.7801
0.7676
0.7654
0.7641
0.7746
0.7611
0.7699
0.7573
0.7643
0.7648
0.7691
0.7770
0.7942
0.7832
0.7830
0.7610
0.7618
0.7732
0.7748
0.7638
0.7627
0.7596
0.7593
0.7656
0.7764
0.7757
0.7743
0.7793
0.7679
0.7738
0.7830
0.7958
0.8122
0.7919
0.7879
0.7971
0.7934
0.7833
0.7716
0.7733
0.7746
0.7683
0.7881
0.7878
0.7846
0.8011
0.8080
0.8119
0.8178
0.8290
0.8350
0.8409
0.8407
0.8380
0.8277
0.8306
0.8497
0.8617
0.8503
0.8617
0.8455
0.8344
0.8204
0.8416
0.8448
0.8465
0.8469
0.8730
0.8782
0.8704
0.8663
0.8782
0.8751
0.8599
0.8486
0.8460
0.8318
0.8349
0.8122
0.7992
0.7913
0.7925
0.7851
0.7941
0.7871
0.7819
0.7911
0.8051
0.7968
0.7832
0.7922
0.8137
0.8166
0.8095
0.8018
0.8025
0.7946
0.8082
0.7980
0.7809
0.7825
0.7691
0.7691
0.7633
0.7757
0.7793
0.7674
0.7775
0.7944
0.7838
0.7823
0.7892
0.7958
0.8092
0.8093
0.7928
0.7999
0.7880
0.8172
0.8113
0.8011
0.7973
0.7907
0.7895
0.7720
0.7589
0.7565
0.7307
0.7388
0.7591
0.7507
0.7551
0.7540
0.7476
0.7388
0.7249
0.7207
0.7135
0.7067
0.7212
0.7353
0.7395
0.7427
0.7367
0.7281
0.7298
0.7379
0.7536
0.7679
0.7608
0.7678
0.7751
0.7708
0.7639
0.7433
0.7310
0.7211
0.7190
0.7147
0.7387
0.7217
0.7283
0.7533
0.7426
0.7338
0.7296
0.7344
0.7325
0.7394
0.7300
0.7216
0.7190
0.7186
0.7041
0.6922
0.6853
0.6730
0.6725
0.6867
0.6913
0.6805
0.6688
0.6627
0.6751
0.6712
0.6765
0.6701
0.6608
0.6721
0.6680
0.6607
0.6664
0.6689
0.6770
0.6736
0.6927
0.6845
0.6708
0.6734
0.6642
0.6392
0.6417
0.6374
0.6307
0.6338
0.6266
0.6288
0.6173
0.6053
0.5999
0.5980
0.6007
0.6000
0.6021
0.5951
0.5875
0.5899
0.5885
0.5942
0.5867
0.5843
0.6018
0.6036
0.6055
0.6011
0.5931
0.6123
0.5995
0.6049
0.6012
0.6015
0.6104
0.6091
0.6123
0.6046
0.6148
0.6228
0.6175
0.6258
0.6223
0.5947
0.5992
0.5990
0.6018
0.5927
0.5843
0.5791
0.5765
0.5660
0.5567
0.5561
0.5661
0.5621
0.5561
0.5579
0.5623
0.5720