Historique dollar / franc suisse

Historique des taux quotidiens USD /CHF depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 dollar = 1.7154 franc suisse

le minimum le

1 dollar = 0.7280 franc suisse

Historique des prix CHF / USD

Date USD/CHF
0.9222
0.9149
0.9172
0.9124
0.9126
0.9209
0.9052
0.9155
0.9188
0.9150
0.9224
0.9196
0.9187
0.8994
0.8977
0.8986
0.8970
0.9033
0.9006
0.9116
0.9146
0.9150
0.9224
0.9361
0.9391
0.9234
0.9276
0.9362
0.9149
0.8959
0.8900
0.8987
0.8966
0.8881
0.8910
0.8897
0.8813
0.8884
0.8858
0.8868
0.8909
0.9083
0.9125
0.9124
0.9128
0.9189
0.9081
0.9106
0.9091
0.9151
0.9239
0.9154
0.9084
0.9164
0.9041
0.9116
0.9066
0.9156
0.9177
0.9196
0.9388
0.9418
0.9420
0.9511
0.9469
0.9493
0.9577
0.9612
0.9714
0.9717
0.9729
0.9657
0.9759
0.9681
0.9668
0.9783
0.9600
0.9819
0.9474
0.9284
0.9584
0.9799
0.9808
0.9775
0.9658
0.9699
0.9684
0.9710
0.9686
0.9689
0.9815
0.9833
0.9879
0.9915
0.9968
0.9893
0.9932
0.9884
0.9948
0.9861
0.9978
0.9949
0.9977
0.9897
0.9930
0.9925
0.9907
0.9791
0.9814
0.9692
0.9705
0.9917
0.9828
0.9845
0.9942
0.9874
0.9722
0.9987
0.9893
0.9926
1.0041
1.0087
1.0054
1.0173
1.0196
1.0155
1.0039
0.9992
0.9994
0.9924
1.0012
1.0103
0.9992
1.0002
1.0048
1.0041
0.9980
0.9917
0.9976
0.9811
0.9793
0.9854
0.9863
0.9927
0.9897
0.9980
0.9983
0.9933
1.0103
1.0045
1.0017
0.9962
0.9871
0.9924
0.9836
0.9646
0.9627
0.9748
0.9694
0.9794
0.9904
0.9934
0.9965
0.9882
0.9932
0.9969
0.9915
0.9934
0.9871
0.9943
0.9864
0.9883
0.9935
0.9969
1.0005
1.0020
0.9907
0.9781
0.9595
0.9562
0.9553
0.9450
0.9512
0.9473
0.9399
0.9387
0.9294
0.9388
0.9314
0.9375
0.9621
0.9633
0.9774
0.9748
0.9891
0.9856
0.9914
0.9847
0.9812
0.9933
0.9964
0.9978
0.9949
0.9846
0.9754
0.9797
0.9746
0.9662
0.9615
0.9563
0.9589
0.9524
0.9624
0.9726
0.9735
0.9674
0.9475
0.9633
0.9661
0.9633
0.9724
0.9761
0.9690
0.9650
0.9793
0.9732
0.9959
0.9982
0.9957
0.9959
1.0044
1.0083
1.0016
0.9856
0.9989
1.0079
1.0120
1.0091
1.0030
1.0059
0.9911
0.9943
0.9963
1.0111
1.0138
1.0245
1.0270
1.0273
1.0131
1.0066
1.0133
1.0087
0.9969
0.9742
0.9892
0.9939
0.9886
0.9821
0.9733
0.9692
0.9799
0.9721
0.9803
0.9784
0.9623
0.9726
0.9827
0.9684
0.9857
0.9827
0.9850
0.9751
0.9786
0.9624
0.9656
0.9877
0.9934
0.9928
0.9745
0.9715
0.9643
0.9781
0.9693
0.9575
0.9609
0.9781
0.9700
0.9875
0.9953
0.9950
0.9936
0.9772
0.9945
1.0218
1.0148
1.0055
0.9989
0.9971
0.9891
0.9959
0.9882
0.9990
1.0292
1.0178
1.0059
1.0039
0.9872
0.9821
0.9556
0.9626
0.9749
0.9754
0.9714
0.9686
0.9745
0.9656
0.9343
0.9780
0.9836
0.9685
0.9623
0.9635
0.9477
0.9421
0.9270
0.9208
0.9295
0.9298
0.9447
0.9447
0.9241
0.9335
0.9337
0.9553
0.9552
0.9781
0.9566
0.9662
0.9671
1.0073
0.9859
0.9572
0.9478
0.9322
0.9247
0.9266
0.8980
0.8749
1.0149
1.0058
0.9891
0.9841
0.9650
0.9767
0.9647
0.9672
0.9637
0.9677
0.9649
0.9501
0.9437
0.9506
0.9602
0.9513
0.9402
0.9352
0.9345
0.9193
0.9155
0.9058
0.9064
0.9065
0.9043
0.8982
0.8919
0.8935
0.8876
0.8944
0.8978
0.8964
0.8978
0.8951
0.8924
0.8875
0.8779
0.8805
0.8847
0.8791
0.8887
0.8848
0.8812
0.8732
0.8778
0.8825
0.8887
0.8917
0.8971
0.9021
0.8957
0.9102
0.9000
0.9042
0.8888
0.8942
0.8878
0.8907
0.9084
0.9106
0.9132
0.9198
0.9084
0.8949
0.9023
0.9113
0.9036
0.9060
0.9109
0.9276
0.9341
0.9334
0.9226
0.9253
0.9255
0.9281
0.9301
0.9379
0.9485
0.9638
0.9452
0.9334
0.9225
0.9349
0.9508
0.9633
0.9682
0.9574
0.9376
0.9385
0.9343
0.9300
0.9349
0.9479
0.9465
0.9443
0.9488
0.9414
0.9307
0.9225
0.9193
0.9085
0.9266
0.9327
0.9191
0.9209
0.9152
0.9151
0.9178
0.9334
0.9256
0.9281
0.9419
0.9476
0.9434
0.9366
0.9267
0.9329
0.9332
0.9384
0.9362
0.9279
0.9457
0.9544
0.9599
0.9737
0.9737
0.9687
0.9802
0.9908
0.9808
0.9765
0.9543
0.9613
0.9536
0.9600
0.9627
0.9574
0.9399
0.9348
0.9207
0.9084
0.9146
0.9193
0.9176
0.9039
0.9050
0.9136
0.9178
0.9121
0.8997
0.9110
0.9145
0.9212
0.9183
0.9268
0.9545
0.9516
0.9398
0.9360
0.9362
0.9350
0.9201
0.9225
0.9175
0.9066
0.9000
0.8732
0.8827
0.8981
0.9053
0.9150
0.9031
0.8822
0.8830
0.7866
0.8168
0.7883
0.7863
0.7580
0.7825
0.8050
0.8178
0.8347
0.8491
0.8353
0.8449
0.8371
0.8369
0.8508
0.8831
0.8843
0.8744
0.8653
0.8808
0.8975
0.9076
0.9226
0.9181
0.9048
0.9257
0.9252
0.9290
0.9470
0.9710
0.9559
0.9420
0.9520
0.9650
0.9671
0.9336
0.9611
0.9650
0.9718
0.9837
1.0015
0.9900
0.9849
0.9653
0.9909
0.9707
0.9584
0.9635
0.9721
0.9839
1.0056
1.0104
1.0145
1.0263
1.0386
1.0399
1.0444
1.0411
1.0487
1.0535
1.0612
1.0637
1.0859
1.1101
1.1387
1.1627
1.1550
1.1588
1.1344
1.1051
1.0847
1.0748
1.0653
1.0597
1.0606
1.0632
1.0607
1.0616
1.0728
1.0813
1.0759
1.0771
1.0716
1.0577
1.0401
1.0255
1.0155
1.0312
1.0340
1.0431
1.0321
1.0208
1.0043
1.0095
1.0078
1.0079
1.0201
1.0133
1.0136
1.0273
1.0324
1.0321
1.0331
1.0370
1.0598
1.0600
1.0611
1.0794
1.0837
1.0617
1.0698
1.0689
1.0830
1.0893
1.0840
1.0870
1.0924
1.0931
1.0679
1.0834
1.1177
1.1087
1.1359
1.1514
1.1699
1.1364
1.1347
1.1506
1.1269
1.1836
1.1632
1.1754
1.1657
1.1638
1.1590
1.1642
1.1466
1.1245
1.1162
1.1085
1.0507
1.0960
1.1631
1.2071
1.2069
1.2016
1.1969
1.1770
1.1663
1.1580
1.1467
1.1351
1.1442
1.0953
1.0846
1.1208
1.1305
1.0999
1.0959
1.0980
1.0825
1.0491
1.0335
1.0215
1.0194
1.0300
1.0196
1.0460
1.0438
1.0234
1.0389
1.0262
1.0512
1.0468
1.0538
1.0350
1.0096
0.9977
1.0143
0.9938
1.0205
0.9858
1.0205
1.0408
1.0880
1.0975
1.1014
1.0890
1.0898
1.1051
1.0925
1.1155
1.1302
1.1562
1.1522
1.1268
1.1292
1.1002
1.1166
1.1269
1.1526
1.1654
1.1766
1.1803
1.1826
1.1678
1.1729
1.1866
1.1867
1.2084
1.2032
1.2071
1.2038
1.1876
1.2030
1.2053
1.2017
1.2168
1.2119
1.2287
1.2409
1.2383
1.2236
1.2282
1.2309
1.2190
1.2104
1.2081
1.2101
1.2131
1.2247
1.2143
1.2176
1.2118
1.2256
1.2219
1.2309
1.2341
1.2532
1.2495
1.2539
1.2496
1.2470
1.2368
1.2206
1.2178
1.2222
1.2044
1.1955
1.2079
1.2426
1.2436
1.2564
1.2486
1.2669
1.2714
1.2612
1.2450
1.2375
1.2529
1.2439
1.2296
1.2352
1.2227
1.2419
1.2240
1.2306
1.2463
1.2470
1.2295
1.2248
1.2441
1.2394
1.2341
1.2047
1.2248
1.2088
1.2092
1.2255
1.2421
1.2689
1.2818
1.3028
1.3064
1.3088
1.2909
1.3139
1.2988
1.3205
1.3084
1.3075
1.3002
1.2871
1.2592
1.2769
1.2772
1.3140
1.3127
1.2933
1.2907
1.3092
1.3111
1.3164
1.3171
1.3061
1.2880
1.2892
1.2914
1.2832
1.3023
1.2924
1.2771
1.2566
1.2312
1.2628
1.2692
1.2545
1.2604
1.2767
1.2960
1.2932
1.2909
1.3016
1.2688
1.2693
1.2745
1.2482
1.2376
1.2317
1.2229
1.2062
1.1976
1.1892
1.1894
1.1934
1.2082
1.2039
1.1769
1.1605
1.1760
1.1605
1.1828
1.1985
1.2189
1.1882
1.1837
1.1813
1.1808
1.1454
1.1387
1.1489
1.1544
1.1387
1.1428
1.1630
1.1784
1.1820
1.2023
1.1978
1.2312
1.2513
1.2638
1.2619
1.2737
1.2593
1.2705
1.2790
1.2640
1.2421
1.2550
1.2768
1.2623
1.2289
1.2246
1.2354
1.2473
1.2462
1.2584
1.2374
1.2531
1.2806
1.2780
1.3003
1.3002
1.3101
1.2892
1.2833
1.3031
1.2862
1.2589
1.2758
1.2783
1.2672
1.2566
1.2358
1.2357
1.2613
1.2501
1.2691
1.2236
1.2326
1.2483
1.2542
1.2648
1.2667
1.2953
1.3177
1.3220
1.3685
1.3535
1.3173
1.3321
1.3243
1.3263
1.3377
1.3536
1.3794
1.3875
1.4016
1.4150
1.3866
1.3600
1.3523
1.3464
1.3573
1.3734
1.3702
1.3553
1.3270
1.3023
1.3145
1.3024
1.2902
1.2973
1.3091
1.3453
1.3680
1.3868
1.3908
1.3992
1.3537
1.3856
1.3731
1.3275
1.3466
1.3627
1.3707
1.3616
1.3652
1.3524
1.3699
1.3858
1.3909
1.3915
1.4202
1.4446
1.4592
1.4859
1.4869
1.4563
1.4466
1.4696
1.4952
1.5091
1.4813
1.4899
1.4782
1.4923
1.5134
1.4879
1.4971
1.5136
1.5005
1.4949
1.4770
1.4845
1.4436
1.4609
1.4907
1.4851
1.5056
1.5643
1.5584
1.5688
1.5856
1.5778
1.5958
1.5902
1.6198
1.6520
1.6670
1.6722
1.6646
1.6666
1.6608
1.6804
1.7022
1.6953
1.6992
1.6831
1.7045
1.7116
1.6616
1.6567
1.6514
1.6636
1.6860
1.6332
1.6680
1.6533
1.6634
1.6626
1.6383
1.6418
1.6332
1.6540
1.6264
1.6056
1.6194
1.5979