Historique des taux quotidiens CHF /VND depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 franc suisse = 34 254.9357 dông vietnamien
le minimum le
1 franc suisse = 12 614.1180 dông vietnamien
Historique des prix VND / CHF
| Date | CHF/VND |
| | 32 295.0156 |
| | 32 463.1603 |
| | 32 226.6086 |
| | 32 667.1935 |
| | 32 531.0827 |
| | 32 540.0380 |
| | 33 086.0189 |
| | 33 003.7677 |
| | 33 474.7611 |
| | 33 646.8644 |
| | 33 600.1645 |
| | 33 826.0735 |
| | 33 593.2386 |
| | 33 566.4267 |
| | 33 818.4810 |
| | 33 634.2361 |
| | 32 996.7606 |
| | 32 933.8991 |
| | 33 482.9960 |
| | 33 349.6274 |
| | 33 778.9552 |
| | 33 596.8510 |
| | 33 711.7744 |
| | 33 741.1307 |
| | 33 791.6336 |
| | 33 396.9042 |
| | 33 685.2620 |
| | 32 914.7806 |
| | 32 954.0092 |
| | 33 162.4182 |
| | 33 316.9316 |
| | 33 274.1601 |
| | 33 054.9061 |
| | 32 675.5836 |
| | 32 771.8688 |
| | 32 628.3300 |
| | 33 098.3848 |
| | 32 661.0459 |
| | 32 555.9862 |
| | 33 102.5239 |
| | 33 241.4031 |
| | 32 756.1132 |
| | 33 163.4221 |
| | 33 123.8898 |
| | 33 324.6015 |
| | 33 200.4416 |
| | 33 314.2922 |
| | 32 918.9996 |
| | 32 626.1743 |
| | 32 562.0842 |
| | 32 304.2969 |
| | 32 429.0855 |
| | 32 624.1447 |
| | 32 772.8878 |
| | 32 726.6713 |
| | 32 799.0064 |
| | 32 943.6780 |
| | 32 248.6227 |
| | 32 027.8299 |
| | 31 710.2096 |
| | 31 898.2444 |
| | 31 586.9464 |
| | 31 070.0374 |
| | 30 726.8307 |
| | 31 567.5615 |
| | 31 656.3149 |
| | 31 985.2693 |
| | 31 640.3777 |
| | 30 019.8951 |
| | 28 934.5766 |
| | 29 046.0256 |
| | 28 966.7521 |
| | 29 006.6181 |
| | 28 540.2700 |
| | 28 383.1026 |
| | 28 293.8156 |
| | 27 868.4718 |
| | 27 754.1804 |
| | 27 727.7427 |
| | 27 949.7600 |
| | 27 732.6273 |
| | 28 041.4221 |
| | 28 213.5106 |
| | 28 318.6191 |
| | 28 407.8062 |
| | 28 889.0231 |
| | 28 631.6871 |
| | 28 615.2770 |
| | 28 775.6461 |
| | 28 772.2774 |
| | 29 298.4678 |
| | 29 320.1592 |
| | 29 233.9821 |
| | 28 811.1904 |
| | 29 083.9393 |
| | 29 057.8872 |
| | 29 055.1651 |
| | 29 056.8796 |
| | 29 069.3581 |
| | 29 216.0358 |
| | 29 361.1461 |
| | 28 951.5322 |
| | 29 053.8698 |
| | 29 358.7302 |
| | 28 536.5014 |
| | 28 474.1613 |
| | 28 330.8759 |
| | 28 312.0153 |
| | 28 180.9849 |
| | 28 500.0949 |
| | 28 651.9462 |
| | 28 354.5930 |
| | 28 420.0424 |
| | 27 866.7157 |
| | 27 967.4769 |
| | 28 030.5697 |
| | 28 007.2998 |
| | 27 824.5233 |
| | 27 918.8873 |
| | 27 627.6245 |
| | 27 580.7036 |
| | 27 405.7296 |
| | 27 511.8962 |
| | 27 856.2199 |
| | 28 094.2847 |
| | 27 885.9513 |
| | 28 031.2027 |
| | 27 790.1103 |
| | 27 887.5780 |
| | 28 003.1391 |
| | 28 486.4192 |
| | 28 263.9894 |
| | 28 597.0292 |
| | 28 706.8515 |
| | 28 825.8591 |
| | 28 321.4726 |
| | 28 091.7452 |
| | 27 616.9456 |
| | 27 795.6076 |
| | 27 542.6852 |
| | 27 338.6705 |
| | 27 052.1463 |
| | 27 072.1476 |
| | 27 230.1582 |
| | 27 608.0575 |
| | 27 180.7109 |
| | 26 945.9589 |
| | 26 533.4654 |
| | 26 742.3036 |
| | 27 175.5081 |
| | 27 000.9396 |
| | 27 219.2689 |
| | 27 259.9151 |
| | 27 110.9078 |
| | 27 132.2346 |
| | 27 183.0408 |
| | 27 171.8779 |
| | 27 212.5687 |
| | 27 476.4424 |
| | 26 726.3216 |
| | 26 318.4271 |
| | 26 279.7535 |
| | 26 258.9531 |
| | 25 850.1593 |
| | 25 937.3512 |
| | 25 947.8229 |
| | 26 093.8777 |
| | 26 193.7624 |
| | 26 348.5450 |
| | 26 185.7025 |
| | 26 484.9078 |
| | 26 142.4133 |
| | 25 846.6107 |
| | 25 426.5115 |
| | 25 452.9339 |
| | 25 712.4404 |
| | 25 691.1376 |
| | 25 302.2369 |
| | 25 364.6876 |
| | 25 440.0846 |
| | 25 325.0666 |
| | 25 460.9568 |
| | 25 565.7486 |
| | 25 325.7531 |
| | 25 535.9322 |
| | 25 331.5358 |
| | 25 460.1438 |
| | 26 111.1004 |
| | 25 919.3033 |
| | 26 227.2031 |
| | 25 150.6055 |
| | 24 808.1423 |
| | 24 863.3457 |
| | 24 438.0670 |
| | 23 891.8169 |
| | 24 061.2747 |
| | 23 910.2650 |
| | 24 546.0064 |
| | 24 683.3561 |
| | 24 029.0995 |
| | 24 226.2655 |
| | 24 275.1820 |
| | 24 740.9190 |
| | 24 490.2611 |
| | 24 584.0679 |
| | 24 256.9015 |
| | 23 987.3427 |
| | 23 753.5588 |
| | 24 298.8091 |
| | 24 307.7531 |
| | 24 015.1709 |
| | 23 277.5279 |
| | 23 868.2589 |
| | 24 189.0020 |
| | 23 994.7282 |
| | 23 049.4135 |
| | 23 112.8928 |
| | 23 488.3404 |
| | 23 982.5474 |
| | 24 481.0294 |
| | 24 398.9523 |
| | 24 692.4347 |
| | 24 858.0730 |
| | 24 898.5365 |
| | 24 584.2421 |
| | 24 553.5799 |
| | 24 430.2715 |
| | 24 813.8131 |
| | 24 871.2097 |
| | 24 482.2105 |
| | 24 884.8255 |
| | 24 875.5003 |
| | 24 876.3360 |
| | 24 909.5136 |
| | 24 877.7732 |
| | 24 592.3723 |
| | 24 389.5180 |
| | 24 653.7939 |
| | 24 771.6043 |
| | 24 963.5493 |
| | 24 762.7964 |
| | 24 597.3261 |
| | 24 564.0308 |
| | 24 612.0349 |
| | 24 618.5462 |
| | 24 513.8608 |
| | 24 605.5543 |
| | 24 861.1776 |
| | 24 831.0598 |
| | 24 986.0950 |
| | 25 027.7245 |
| | 24 928.2093 |
| | 25 395.6366 |
| | 25 104.1879 |
| | 25 023.9062 |
| | 25 117.0824 |
| | 24 966.1468 |
| | 25 057.6106 |
| | 25 019.8293 |
| | 25 509.3374 |
| | 25 553.3931 |
| | 25 558.3050 |
| | 25 702.9296 |
| | 25 532.8932 |
| | 25 661.5508 |
| | 25 287.7976 |
| | 25 219.1859 |
| | 25 216.1247 |
| | 25 001.8202 |
| | 24 475.8134 |
| | 24 575.1409 |
| | 24 980.3512 |
| | 24 872.8193 |
| | 24 637.7452 |
| | 25 165.1123 |
| | 25 642.2115 |
| | 25 860.1847 |
| | 25 532.0721 |
| | 25 734.9761 |
| | 26 000.9273 |
| | 25 862.5272 |
| | 25 933.3376 |
| | 26 277.9800 |
| | 25 988.8926 |
| | 25 957.4723 |
| | 26 093.7123 |
| | 25 966.9840 |
| | 25 584.0012 |
| | 25 534.1163 |
| | 25 337.9846 |
| | 25 531.6093 |
| | 25 244.4166 |
| | 25 549.3286 |
| | 25 449.1163 |
| | 25 496.7177 |
| | 25 278.0275 |
| | 25 063.7663 |
| | 25 371.9991 |
| | 25 526.4110 |
| | 25 285.0482 |
| | 25 596.9976 |
| | 25 505.9200 |
| | 25 508.9965 |
| | 25 335.5792 |
| | 25 178.8808 |
| | 25 118.3096 |
| | 24 689.4147 |
| | 24 578.5173 |
| | 24 594.5413 |
| | 24 479.9282 |
| | 24 372.3313 |
| | 24 266.7893 |
| | 24 209.3352 |
| | 24 162.4740 |
| | 23 996.4872 |
| | 23 790.7461 |
| | 23 996.6148 |
| | 24 341.2068 |
| | 24 095.8404 |
| | 24 222.8455 |
| | 24 161.2283 |
| | 23 970.6954 |
| | 24 712.3658 |
| | 23 805.6129 |
| | 24 564.4323 |
| | 25 014.0315 |
| | 24 194.4364 |
| | 23 663.9577 |
| | 23 688.9834 |
| | 23 886.0862 |
| | 24 080.7502 |
| | 23 900.9899 |
| | 23 902.4027 |
| | 23 834.9335 |
| | 23 945.3467 |
| | 23 891.6224 |
| | 23 587.0564 |
| | 23 588.6172 |
| | 23 473.3799 |
| | 23 227.0107 |
| | 23 283.7385 |
| | 23 429.3277 |
| | 23 342.9445 |
| | 23 549.6804 |
| | 23 318.3601 |
| | 23 557.4956 |
| | 23 268.5525 |
| | 23 332.5700 |
| | 23 303.6601 |
| | 23 425.1498 |
| | 23 460.0952 |
| | 23 330.5971 |
| | 23 408.0028 |
| | 23 732.9690 |
| | 23 698.9425 |
| | 23 894.8937 |
| | 23 820.9981 |
| | 23 364.5545 |
| | 23 724.4467 |
| | 23 598.8525 |
| | 23 379.4303 |
| | 23 660.6550 |
| | 23 938.8963 |
| | 23 370.8928 |
| | 23 595.1454 |
| | 23 439.7535 |
| | 23 289.0850 |
| | 23 179.6593 |
| | 23 205.5891 |
| | 22 878.6562 |
| | 22 774.0606 |
| | 22 841.2361 |
| | 23 124.9945 |
| | 23 193.0539 |
| | 23 271.9820 |
| | 23 365.6312 |
| | 23 218.6784 |
| | 22 931.0299 |
| | 23 211.5016 |
| | 23 213.9809 |
| | 23 127.8870 |
| | 23 189.6970 |
| | 23 287.6808 |
| | 23 342.6557 |
| | 23 254.9466 |
| | 23 640.7651 |
| | 23 609.1095 |
| | 23 459.3850 |
| | 23 596.7915 |
| | 23 491.0675 |
| | 23 475.6108 |
| | 23 277.9116 |
| | 23 290.7297 |
| | 23 392.2153 |
| | 22 993.5458 |
| | 23 137.1420 |
| | 23 211.7538 |
| | 23 342.9647 |
| | 23 549.0078 |
| | 23 433.7714 |
| | 23 503.0471 |
| | 23 969.4441 |
| | 24 004.5934 |
| | 23 709.6617 |
| | 23 843.2501 |
| | 23 596.0643 |
| | 23 328.0031 |
| | 23 268.3495 |
| | 23 195.0860 |
| | 23 366.8980 |
| | 23 232.1667 |
| | 23 064.5935 |
| | 23 178.0279 |
| | 23 076.3710 |
| | 23 177.5442 |
| | 22 959.6672 |
| | 23 119.0907 |
| | 23 084.7200 |
| | 22 952.1765 |
| | 22 844.2584 |
| | 22 755.4346 |
| | 22 721.1066 |
| | 22 980.8174 |
| | 23 281.0551 |
| | 23 653.4626 |
| | 23 831.2879 |
| | 23 862.9493 |
| | 24 124.5275 |
| | 23 936.0007 |
| | 24 031.5184 |
| | 24 213.7356 |
| | 24 216.4402 |
| | 24 425.2779 |
| | 24 175.5349 |
| | 24 375.7977 |
| | 24 223.0053 |
| | 23 599.9729 |
| | 23 570.6548 |
| | 23 228.9138 |
| | 23 287.7239 |
| | 22 962.0514 |
| | 23 045.9003 |
| | 22 909.0613 |
| | 23 068.9519 |
| | 23 105.8070 |
| | 22 866.2470 |
| | 22 791.6860 |
| | 22 760.1177 |
| | 22 832.6547 |
| | 23 075.8398 |
| | 23 290.5441 |
| | 23 180.0123 |
| | 23 361.8156 |
| | 23 539.6260 |
| | 23 636.3557 |
| | 23 777.0199 |
| | 23 739.4881 |
| | 23 795.0311 |
| | 23 605.9012 |
| | 23 367.2703 |
| | 23 420.7938 |
| | 23 466.6877 |
| | 23 969.5134 |
| | 23 549.5779 |
| | 23 537.6930 |
| | 23 584.8540 |
| | 23 343.0195 |
| | 23 259.9443 |
| | 23 401.2220 |
| | 23 488.1944 |
| | 23 201.6405 |
| | 23 266.3436 |
| | 22 763.6031 |
| | 22 724.8556 |
| | 22 797.1642 |
| | 22 805.3964 |
| | 22 561.9912 |
| | 22 491.5762 |
| | 22 684.1366 |
| | 23 092.3695 |
| | 22 817.5713 |
| | 22 619.5136 |
| | 22 520.7808 |
| | 22 564.8226 |
| | 22 739.5716 |
| | 22 524.8640 |
| | 22 774.1269 |
| | 22 687.6468 |
| | 22 630.2545 |
| | 22 312.5000 |
| | 22 267.7723 |
| | 22 226.2672 |
| | 22 165.8128 |
| | 22 139.9832 |
| | 22 322.5387 |
| | 22 566.4943 |
| | 22 399.3304 |
| | 22 360.2948 |
| | 22 399.4025 |
| | 22 920.3458 |
| | 22 558.5038 |
| | 22 450.2637 |
| | 22 557.6905 |
| | 22 683.9075 |
| | 22 906.0925 |
| | 23 016.0477 |
| | 22 731.4223 |
| | 22 900.0366 |
| | 22 698.5725 |
| | 22 760.4167 |
| | 23 113.9264 |
| | 22 917.2794 |
| | 22 620.2718 |
| | 22 996.9476 |
| | 22 617.2019 |
| | 22 762.4553 |
| | 22 687.4460 |
| | 22 875.1611 |
| | 22 831.6942 |
| | 23 104.9944 |
| | 23 123.6759 |
| | 22 728.6756 |
| | 22 524.2867 |
| | 22 488.5947 |
| | 22 882.7786 |
| | 22 939.2349 |
| | 23 100.7534 |
| | 22 784.7665 |
| | 23 005.7058 |
| | 23 284.3425 |
| | 23 149.6156 |
| | 22 837.3278 |
| | 22 988.8733 |
| | 22 567.9219 |
| | 22 386.7883 |
| | 22 452.3712 |
| | 22 506.7713 |
| | 22 813.0192 |
| | 22 405.4967 |
| | 21 731.5839 |
| | 22 073.4576 |
| | 22 301.7241 |
| | 22 489.5415 |
| | 22 552.7504 |
| | 22 771.8074 |
| | 22 610.1692 |
| | 22 759.6332 |
| | 22 454.2064 |
| | 21 865.5094 |
| | 22 070.4335 |
| | 22 233.9344 |
| | 22 297.3599 |
| | 22 625.5370 |
| | 22 738.0064 |
| | 23 324.0657 |
| | 23 177.8095 |
| | 23 056.6581 |
| | 23 053.3327 |
| | 23 130.3203 |
| | 23 212.5648 |
| | 23 057.6379 |
| | 23 276.1184 |
| | 24 117.2020 |
| | 22 632.9149 |
| | 22 181.3635 |
| | 22 530.8450 |
| | 22 683.9738 |
| | 22 648.3839 |
| | 23 009.4537 |
| | 23 149.2434 |
| | 23 534.5184 |
| | 23 672.5079 |
| | 23 441.9208 |
| | 23 461.2342 |
| | 23 083.8605 |
| | 23 091.7488 |
| | 23 562.3434 |
| | 23 186.6865 |
| | 23 156.9189 |
| | 22 593.6264 |
| | 22 601.7076 |
| | 22 081.7294 |
| | 22 579.0354 |
| | 22 290.9359 |
| | 22 238.6750 |
| | 21 291.8741 |
| | 21 652.1609 |
| | 22 299.9094 |
| | 22 497.2076 |
| | 22 883.1468 |
| | 23 086.3985 |
| | 23 065.3453 |
| | 23 743.9068 |
| | 24 400.6736 |
| | 21 035.1403 |
| | 21 259.2580 |
| | 21 618.4822 |
| | 21 731.8575 |
| | 22 158.3441 |
| | 21 847.8523 |
| | 22 177.5842 |
| | 22 064.3060 |
| | 22 085.7121 |
| | 21 932.3579 |
| | 22 051.6587 |
| | 22 374.2146 |
| | 22 513.3925 |
| | 22 336.3699 |
| | 22 219.6891 |
| | 22 340.9579 |
| | 22 573.6755 |
| | 22 642.7898 |
| | 22 676.1253 |
| | 23 080.8236 |
| | 23 144.0072 |
| | 23 385.9640 |
| | 23 394.2171 |
| | 23 400.2351 |
| | 23 458.5031 |
| | 23 614.5759 |
| | 23 761.5653 |
| | 23 816.0373 |
| | 24 033.7006 |
| | 23 825.3086 |
| | 23 614.7515 |
| | 23 634.4536 |
| | 23 568.6319 |
| | 23 610.7427 |
| | 23 685.8068 |
| | 23 766.1551 |
| | 24 009.6876 |
| | 23 961.4010 |
| | 23 862.3662 |
| | 23 995.6699 |
| | 23 727.3814 |
| | 23 831.6936 |
| | 23 932.7981 |
| | 24 134.3038 |
| | 24 046.9916 |
| | 23 901.9601 |
| | 23 724.1085 |
| | 23 649.7455 |
| | 23 514.2113 |
| | 23 377.6132 |
| | 23 545.7270 |
| | 23 160.3984 |
| | 23 391.8918 |
| | 23 359.6748 |
| | 23 800.0212 |
| | 23 591.8597 |
| | 23 760.2213 |
| | 23 706.2554 |
| | 23 239.9382 |
| | 23 161.1782 |
| | 23 075.2889 |
| | 22 962.9900 |
| | 23 283.7195 |
| | 23 618.8694 |
| | 23 435.9909 |
| | 23 211.7474 |
| | 23 427.4864 |
| | 23 343.3184 |
| | 23 220.9193 |
| | 22 800.0323 |
| | 22 631.4045 |
| | 22 678.6541 |
| | 22 933.9332 |
| | 22 831.9595 |
| | 22 829.9143 |
| | 22 756.2369 |
| | 22 767.8202 |
| | 22 632.9632 |
| | 22 350.9744 |
| | 22 052.3743 |
| | 22 417.2183 |
| | 22 514.2484 |
| | 22 714.9604 |
| | 22 427.6533 |
| | 22 014.4314 |
| | 21 754.8930 |
| | 21 602.9573 |
| | 21 842.8402 |
| | 22 287.9131 |
| | 22 192.9511 |
| | 22 385.9819 |
| | 22 429.6108 |
| | 22 366.3583 |
| | 22 056.9888 |
| | 22 237.7352 |
| | 22 143.1726 |
| | 22 014.0631 |
| | 22 114.9643 |
| | 22 602.4919 |
| | 22 572.9561 |
| | 22 650.6787 |
| | 22 965.7965 |
| | 22 469.1299 |
| | 22 349.4844 |
| | 22 643.1145 |
| | 22 566.5413 |
| | 22 755.0961 |
| | 22 797.7982 |
| | 22 667.4613 |
| | 22 297.5558 |
| | 22 509.7218 |
| | 22 419.1968 |
| | 22 128.5634 |
| | 21 997.5753 |
| | 22 102.3372 |
| | 22 231.7572 |
| | 22 505.7017 |
| | 22 364.7094 |
| | 22 348.7709 |
| | 22 432.4123 |
| | 22 257.0567 |
| | 22 468.1323 |
| | 22 072.4338 |
| | 21 808.1175 |
| | 21 747.5882 |
| | 21 376.0315 |
| | 21 402.0404 |
| | 21 487.5063 |
| | 21 282.0833 |
| | 21 039.7676 |
| | 21 183.6199 |
| | 21 360.5369 |
| | 21 889.5087 |
| | 21 668.6375 |
| | 21 950.2521 |
| | 21 827.9713 |
| | 21 669.2873 |
| | 21 773.4511 |
| | 22 170.6974 |
| | 22 299.5935 |
| | 22 645.7298 |
| | 22 939.8843 |
| | 22 763.2509 |
| | 22 661.7928 |
| | 22 686.8130 |
| | 23 057.2455 |
| | 23 075.4634 |
| | 22 795.2655 |
| | 22 681.8208 |
| | 22 826.1050 |
| | 23 143.5923 |
| | 22 839.3496 |
| | 22 790.3144 |
| | 22 712.8549 |
| | 22 772.6322 |
| | 22 519.9805 |
| | 22 003.6056 |
| | 22 105.6968 |
| | 22 379.8198 |
| | 22 461.0110 |
| | 22 450.5530 |
| | 22 465.1672 |
| | 22 831.7330 |
| | 22 765.2354 |
| | 22 895.8480 |
| | 23 177.3206 |
| | 23 339.5528 |
| | 24 050.1075 |
| | 23 738.3489 |
| | 23 276.9743 |
| | 23 047.0878 |
| | 22 769.9856 |
| | 23 074.3063 |
| | 23 612.4130 |
| | 23 591.2768 |
| | 26 473.0440 |
| | 25 442.1172 |
| | 26 423.4736 |
| | 26 457.0456 |
| | 27 148.6249 |
| | 26 306.0497 |
| | 25 543.2227 |
| | 25 114.4766 |
| | 24 661.9089 |
| | 24 200.6196 |
| | 24 625.1552 |
| | 24 522.8102 |
| | 24 559.6513 |
| | 24 592.2662 |
| | 24 106.9710 |
| | 23 405.3661 |
| | 23 284.3579 |
| | 23 553.5213 |
| | 23 776.8244 |
| | 23 757.1741 |
| | 23 241.3772 |
| | 22 917.2453 |
| | 22 578.6734 |
| | 22 758.9034 |
| | 23 049.6609 |
| | 22 474.6370 |
| | 22 551.0764 |
| | 22 476.9190 |
| | 22 042.6297 |
| | 20 095.1631 |
| | 20 394.7267 |
| | 20 698.9431 |
| | 20 481.6539 |
| | 20 196.3316 |
| | 20 163.2558 |
| | 20 887.9569 |
| | 20 285.2826 |
| | 20 200.4437 |
| | 20 059.8083 |
| | 19 817.1491 |
| | 19 466.5479 |
| | 19 655.5227 |
| | 19 783.3523 |
| | 20 179.4937 |
| | 19 678.2043 |
| | 20 041.8379 |
| | 20 620.5907 |
| | 20 213.0187 |
| | 20 058.6958 |
| | 19 778.7571 |
| | 19 386.3948 |
| | 19 284.8022 |
| | 19 191.6324 |
| | 18 971.8520 |
| | 18 752.2802 |
| | 18 483.3352 |
| | 18 283.6409 |
| | 18 303.4573 |
| | 18 208.4683 |
| | 18 125.7420 |
| | 17 922.7082 |
| | 17 946.8952 |
| | 17 450.7954 |
| | 17 074.6314 |
| | 16 659.0881 |
| | 16 310.9440 |
| | 16 424.2382 |
| | 16 395.6065 |
| | 16 782.3549 |
| | 17 196.8763 |
| | 17 405.9586 |
| | 17 635.0702 |
| | 17 811.0996 |
| | 17 934.3522 |
| | 17 918.9106 |
| | 17 942.7207 |
| | 17 615.9656 |
| | 17 600.3858 |
| | 17 627.3528 |
| | 17 665.7696 |
| | 17 431.5745 |
| | 17 365.9865 |
| | 17 236.2790 |
| | 17 460.4307 |
| | 17 758.8808 |
| | 18 005.9126 |
| | 18 183.1800 |
| | 17 902.9219 |
| | 17 861.8094 |
| | 17 711.4618 |
| | 17 701.1152 |
| | 17 897.0059 |
| | 18 201.5315 |
| | 17 711.1958 |
| | 17 732.0080 |
| | 17 724.2648 |
| | 17 503.1625 |
| | 17 619.5633 |
| | 17 565.2421 |
| | 17 375.6828 |
| | 17 280.0323 |
| | 17 285.2864 |
| | 17 266.1060 |
| | 17 069.1591 |
| | 16 810.1421 |
| | 16 811.7488 |
| | 16 791.6038 |
| | 15 842.7957 |
| | 15 783.7062 |
| | 16 120.3856 |
| | 15 979.3442 |
| | 16 652.4311 |
| | 16 403.6640 |
| | 16 343.3101 |
| | 16 428.6744 |
| | 16 339.6519 |
| | 16 289.6120 |
| | 16 267.0813 |
| | 16 640.9144 |
| | 16 411.3060 |
| | 15 911.8486 |
| | 16 040.9993 |
| | 15 652.6443 |
| | 15 433.9913 |
| | 15 214.7746 |
| | 15 580.5782 |
| | 15 637.1169 |
| | 15 388.1963 |
| | 15 474.5892 |
| | 14 341.0833 |
| | 14 987.5341 |
| | 14 850.2168 |
| | 14 951.1594 |
| | 14 974.5597 |
| | 15 073.5430 |
| | 14 982.2296 |
| | 15 236.8482 |
| | 15 745.8053 |
| | 15 315.4590 |
| | 15 702.0799 |
| | 16 651.4179 |
| | 15 610.8677 |
| | 14 620.6218 |
| | 14 071.4240 |
| | 14 083.7182 |
| | 14 076.9604 |
| | 14 185.2381 |
| | 14 310.1717 |
| | 14 408.3464 |
| | 14 503.5539 |
| | 14 457.5643 |
| | 14 606.2734 |
| | 14 455.2462 |
| | 15 100.5496 |
| | 15 411.6800 |
| | 14 752.6771 |
| | 14 674.2573 |
| | 15 060.3271 |
| | 15 114.9475 |
| | 15 162.7743 |
| | 15 276.2711 |
| | 15 946.9597 |
| | 16 211.9890 |
| | 16 259.8069 |
| | 16 522.5170 |
| | 16 353.3002 |
| | 16 516.0929 |
| | 15 875.2974 |
| | 15 916.5898 |
| | 15 907.0706 |
| | 15 648.2749 |
| | 15 793.8340 |
| | 15 382.2727 |
| | 15 275.9279 |
| | 15 305.8986 |
| | 15 575.9395 |
| | 15 943.8756 |
| | 16 147.7497 |
| | 15 898.7653 |
| | 16 210.4640 |
| | 15 511.5912 |
| | 16 095.6663 |
| | 15 587.5164 |
| | 15 302.6328 |
| | 14 662.2929 |
| | 14 536.5017 |
| | 14 485.0876 |
| | 14 660.8081 |
| | 14 650.2847 |
| | 14 459.8357 |
| | 14 628.9574 |
| | 14 325.2838 |
| | 14 165.6629 |
| | 13 873.0711 |
| | 13 918.3238 |
| | 14 225.7420 |
| | 14 203.3249 |
| | 14 600.8462 |
| | 14 381.9593 |
| | 14 252.7797 |
| | 13 948.8514 |
| | 13 802.7901 |
| | 13 664.8290 |
| | 13 616.0419 |
| | 13 642.2065 |
| | 13 764.7611 |
| | 13 761.1570 |
| | 13 682.1602 |
| | 13 578.4724 |
| | 13 441.4969 |
| | 13 493.9876 |
| | 13 451.6484 |
| | 13 460.2582 |
| | 13 603.3078 |
| | 13 380.9457 |
| | 13 391.6643 |
| | 13 434.3587 |
| | 13 256.3345 |
| | 13 306.0460 |
| | 13 119.0481 |
| | 12 986.5782 |
| | 12 993.4827 |
| | 13 149.2647 |
| | 13 072.0948 |
| | 13 042.9272 |
| | 13 154.0978 |
| | 13 258.2169 |
| | 13 277.0846 |
| | 13 251.1964 |
| | 13 213.6773 |
| | 13 084.8945 |
| | 13 193.1764 |
| | 13 149.1825 |
| | 13 219.0876 |
| | 13 062.3008 |
| | 13 089.9375 |
| | 12 961.8208 |
| | 12 944.1145 |
| | 12 746.9463 |
| | 12 805.5341 |
| | 12 796.4300 |
| | 12 848.2100 |
| | 12 849.8608 |
| | 12 977.4416 |
| | 13 144.4037 |
| | 13 180.1381 |
| | 13 145.7148 |
| | 13 334.1701 |
| | 13 437.5059 |
| | 13 314.1365 |
| | 12 946.7795 |
| | 12 930.3636 |
| | 12 803.9483 |
| | 12 867.1522 |
| | 12 688.9282 |
| | 12 627.4997 |
| | 12 714.0601 |
| | 12 875.1317 |
| | 12 965.6867 |
| | 12 801.5150 |
| | 12 879.1858 |
| | 13 016.2306 |
| | 12 965.2841 |
| | 13 095.5685 |
| | 12 896.6154 |
| | 13 084.5815 |
| | 13 000.8655 |
| | 12 836.8781 |
| | 12 814.6043 |
| | 13 005.2214 |
| | 13 068.2021 |
| | 12 856.0099 |
| | 12 897.4798 |
| | 12 949.0825 |