Lịch sử Franc Thụy sĩ / Đồng Việt Nam
Lịch sử của giá hàng ngày CHF /VND kể từ Chủ nhật, 24 Tháng mười 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 29 539.8580 Đồng Việt Nam
tối thiểu trên
1 Franc Thụy sĩ = 12 014.6489 Đồng Việt Nam
| Date | CHF/VND |
|---|---|
| 28 866.6217 | |
| 28 631.6871 | |
| 28 615.2770 | |
| 28 775.6461 | |
| 28 772.2774 | |
| 29 298.4678 | |
| 29 320.1592 | |
| 29 233.9821 | |
| 28 811.1904 | |
| 29 083.9393 | |
| 29 057.8872 | |
| 29 055.1651 | |
| 29 056.8796 | |
| 29 069.3581 | |
| 29 216.0358 | |
| 29 361.1461 | |
| 28 951.5322 | |
| 29 053.8698 | |
| 29 358.7302 | |
| 28 536.5014 | |
| 28 474.1613 | |
| 28 330.8759 | |
| 28 312.0153 | |
| 28 180.9849 | |
| 28 500.0949 | |
| 28 651.9462 | |
| 28 354.5930 | |
| 28 420.0424 | |
| 27 866.7157 | |
| 27 967.4769 | |
| 28 030.5697 | |
| 28 007.2998 | |
| 27 824.5233 | |
| 27 918.8873 | |
| 27 627.6245 | |
| 27 580.7036 | |
| 27 405.7296 | |
| 27 511.8962 | |
| 27 856.2199 | |
| 28 094.2847 | |
| 27 885.9513 | |
| 28 031.2027 | |
| 27 790.1103 | |
| 27 887.5780 | |
| 28 003.1391 | |
| 28 486.4192 | |
| 28 263.9894 | |
| 28 597.0292 | |
| 28 706.8515 | |
| 28 825.8591 | |
| 28 321.4726 | |
| 28 091.7452 | |
| 27 616.9456 | |
| 27 795.6076 | |
| 27 542.6852 | |
| 27 338.6705 | |
| 27 052.1463 | |
| 27 072.1476 | |
| 27 230.1582 | |
| 27 608.0575 | |
| 27 180.7109 | |
| 26 945.9589 | |
| 26 533.4654 | |
| 26 742.3036 | |
| 27 175.5081 | |
| 27 000.9396 | |
| 27 219.2689 | |
| 27 259.9151 | |
| 27 110.9078 | |
| 27 132.2346 | |
| 27 183.0408 | |
| 27 171.8779 | |
| 27 212.5687 | |
| 27 476.4424 | |
| 26 726.3216 | |
| 26 318.4271 | |
| 26 279.7535 | |
| 26 258.9531 | |
| 25 850.1593 | |
| 25 937.3512 | |
| 25 947.8229 | |
| 26 093.8777 | |
| 26 193.7624 | |
| 26 348.5450 | |
| 26 185.7025 | |
| 26 484.9078 | |
| 26 142.4133 | |
| 25 846.6107 | |
| 25 426.5115 | |
| 25 452.9339 | |
| 25 712.4404 | |
| 25 691.1376 | |
| 25 302.2369 | |
| 25 364.6876 | |
| 25 440.0846 | |
| 25 325.0666 | |
| 25 460.9568 | |
| 25 565.7486 | |
| 25 325.7531 | |
| 25 535.9322 | |
| 25 331.5358 | |
| 25 460.1438 | |
| 26 111.1004 | |
| 25 919.3033 | |
| 26 227.2031 | |
| 25 150.6055 | |
| 24 808.1423 | |
| 24 863.3457 | |
| 24 438.0670 | |
| 23 891.8169 | |
| 24 061.2747 | |
| 23 910.2650 | |
| 24 546.0064 | |
| 24 683.3561 | |
| 24 029.0995 | |
| 24 226.2655 | |
| 24 275.1820 | |
| 24 740.9190 | |
| 24 490.2611 | |
| 24 584.0679 | |
| 24 256.9015 | |
| 23 987.3427 | |
| 23 753.5588 | |
| 24 298.8091 | |
| 24 307.7531 | |
| 24 015.1709 | |
| 23 277.5279 | |
| 23 868.2589 | |
| 24 189.0020 | |
| 23 994.7282 | |
| 23 049.4135 | |
| 23 112.8928 | |
| 23 488.3404 | |
| 23 982.5474 | |
| 24 481.0294 | |
| 24 398.9523 | |
| 24 692.4347 | |
| 24 858.0730 | |
| 24 898.5365 | |
| 24 584.2421 | |
| 24 553.5799 | |
| 24 430.2715 | |
| 24 813.8131 | |
| 24 871.2097 | |
| 24 482.2105 | |
| 24 884.8255 | |
| 24 875.5003 | |
| 24 876.3360 | |
| 24 909.5136 | |
| 24 877.7732 | |
| 24 592.3723 | |
| 24 389.5180 | |
| 24 653.7939 | |
| 24 771.6043 | |
| 24 963.5493 | |
| 24 762.7964 | |
| 24 597.3261 | |
| 24 564.0308 | |
| 24 612.0349 | |
| 24 618.5462 | |
| 24 513.8608 | |
| 24 605.5543 | |
| 24 861.1776 | |
| 24 831.0598 | |
| 24 986.0950 | |
| 25 027.7245 | |
| 24 928.2093 | |
| 25 395.6366 | |
| 25 104.1879 | |
| 25 023.9062 | |
| 25 117.0824 | |
| 24 966.1468 | |
| 25 057.6106 | |
| 25 019.8293 | |
| 25 509.3374 | |
| 25 553.3931 | |
| 25 558.3050 | |
| 25 702.9296 | |
| 25 532.8932 | |
| 25 661.5508 | |
| 25 287.7976 | |
| 25 219.1859 | |
| 25 216.1247 | |
| 25 001.8202 | |
| 24 475.8134 | |
| 24 575.1409 | |
| 24 980.3512 | |
| 24 872.8193 | |
| 24 637.7452 | |
| 25 165.1123 | |
| 25 642.2115 | |
| 25 860.1847 | |
| 25 532.0721 | |
| 25 734.9761 | |
| 26 000.9273 | |
| 25 862.5272 | |
| 25 933.3376 | |
| 26 277.9800 | |
| 25 988.8926 | |
| 25 957.4723 | |
| 26 093.7123 | |
| 25 966.9840 | |
| 25 584.0012 | |
| 25 534.1163 | |
| 25 337.9846 | |
| 25 531.6093 | |
| 25 244.4166 | |
| 25 549.3286 | |
| 25 449.1163 | |
| 25 496.7177 | |
| 25 278.0275 | |
| 25 063.7663 | |
| 25 371.9991 | |
| 25 526.4110 | |
| 25 285.0482 | |
| 25 596.9976 | |
| 25 505.9200 | |
| 25 508.9965 | |
| 25 335.5792 | |
| 25 178.8808 | |
| 25 118.3096 | |
| 24 689.4147 | |
| 24 578.5173 | |
| 24 594.5413 | |
| 24 479.9282 | |
| 24 372.3313 | |
| 24 266.7893 | |
| 24 209.3352 | |
| 24 162.4740 | |
| 23 996.4872 | |
| 23 790.7461 | |
| 23 996.6148 | |
| 24 341.2068 | |
| 24 095.8404 | |
| 24 222.8455 | |
| 24 161.2283 | |
| 23 970.6954 | |
| 24 712.3658 | |
| 23 805.6129 | |
| 24 564.4323 | |
| 25 014.0315 | |
| 24 194.4364 | |
| 23 663.9577 | |
| 23 688.9834 | |
| 23 886.0862 | |
| 24 080.7502 | |
| 23 900.9899 | |
| 23 902.4027 | |
| 23 834.9335 | |
| 23 945.3467 | |
| 23 891.6224 | |
| 23 587.0564 | |
| 23 588.6172 | |
| 23 473.3799 | |
| 23 227.0107 | |
| 23 283.7385 | |
| 23 429.3277 | |
| 23 342.9445 | |
| 23 549.6804 | |
| 23 318.3601 | |
| 23 557.4956 | |
| 23 268.5525 | |
| 23 332.5700 | |
| 23 303.6601 | |
| 23 425.1498 | |
| 23 460.0952 | |
| 23 330.5971 | |
| 23 408.0028 | |
| 23 732.9690 | |
| 23 698.9425 | |
| 23 894.8937 | |
| 23 820.9981 | |
| 23 364.5545 | |
| 23 724.4467 | |
| 23 598.8525 | |
| 23 379.4303 | |
| 23 660.6550 | |
| 23 938.8963 | |
| 23 370.8928 | |
| 23 595.1454 | |
| 23 439.7535 | |
| 23 289.0850 | |
| 23 179.6593 | |
| 23 205.5891 | |
| 22 878.6562 | |
| 22 774.0606 | |
| 22 841.2361 | |
| 23 124.9945 | |
| 23 193.0539 | |
| 23 271.9820 | |
| 23 365.6312 | |
| 23 218.6784 | |
| 22 931.0299 | |
| 23 211.5016 | |
| 23 213.9809 | |
| 23 127.8870 | |
| 23 189.6970 | |
| 23 287.6808 | |
| 23 342.6557 | |
| 23 254.9466 | |
| 23 640.7651 | |
| 23 609.1095 | |
| 23 459.3850 | |
| 23 596.7915 | |
| 23 491.0675 | |
| 23 475.6108 | |
| 23 277.9116 | |
| 23 290.7297 | |
| 23 392.2153 | |
| 22 993.5458 | |
| 23 137.1420 | |
| 23 211.7538 | |
| 23 342.9647 | |
| 23 549.0078 | |
| 23 433.7714 | |
| 23 503.0471 | |
| 23 969.4441 | |
| 24 004.5934 | |
| 23 709.6617 | |
| 23 843.2501 | |
| 23 596.0643 | |
| 23 328.0031 | |
| 23 268.3495 | |
| 23 195.0860 | |
| 23 366.8980 | |
| 23 232.1667 | |
| 23 064.5935 | |
| 23 178.0279 | |
| 23 076.3710 | |
| 23 177.5442 | |
| 22 959.6672 | |
| 23 119.0907 | |
| 23 084.7200 | |
| 22 952.1765 | |
| 22 844.2584 | |
| 22 755.4346 | |
| 22 721.1066 | |
| 22 980.8174 | |
| 23 281.0551 | |
| 23 653.4626 | |
| 23 831.2879 | |
| 23 862.9493 | |
| 24 124.5275 | |
| 23 936.0007 | |
| 24 031.5184 | |
| 24 213.7356 | |
| 24 216.4402 | |
| 24 425.2779 | |
| 24 175.5349 | |
| 24 375.7977 | |
| 24 223.0053 | |
| 23 599.9729 | |
| 23 570.6548 | |
| 23 228.9138 | |
| 23 287.7239 | |
| 22 962.0514 | |
| 23 045.9003 | |
| 22 909.0613 | |
| 23 068.9519 | |
| 23 105.8070 | |
| 22 866.2470 | |
| 22 791.6860 | |
| 22 760.1177 | |
| 22 832.6547 | |
| 23 075.8398 | |
| 23 290.5441 | |
| 23 180.0123 | |
| 23 361.8156 | |
| 23 539.6260 | |
| 23 636.3557 | |
| 23 777.0199 | |
| 23 739.4881 | |
| 23 795.0311 | |
| 23 605.9012 | |
| 23 367.2703 | |
| 23 420.7938 | |
| 23 466.6877 | |
| 23 969.5134 | |
| 23 549.5779 | |
| 23 537.6930 | |
| 23 584.8540 | |
| 23 343.0195 | |
| 23 259.9443 | |
| 23 401.2220 | |
| 23 488.1944 | |
| 23 201.6405 | |
| 23 266.3436 | |
| 22 763.6031 | |
| 22 724.8556 | |
| 22 797.1642 | |
| 22 805.3964 | |
| 22 561.9912 | |
| 22 491.5762 | |
| 22 684.1366 | |
| 23 092.3695 | |
| 22 817.5713 | |
| 22 619.5136 | |
| 22 520.7808 | |
| 22 564.8226 | |
| 22 739.5716 | |
| 22 524.8640 | |
| 22 774.1269 | |
| 22 687.6468 | |
| 22 630.2545 | |
| 22 312.5000 | |
| 22 267.7723 | |
| 22 226.2672 | |
| 22 165.8128 | |
| 22 139.9832 | |
| 22 322.5387 | |
| 22 566.4943 | |
| 22 399.3304 | |
| 22 360.2948 | |
| 22 399.4025 | |
| 22 920.3458 | |
| 22 558.5038 | |
| 22 450.2637 | |
| 22 557.6905 | |
| 22 683.9075 | |
| 22 906.0925 | |
| 23 016.0477 | |
| 22 731.4223 | |
| 22 900.0366 | |
| 22 698.5725 | |
| 22 760.4167 | |
| 23 113.9264 | |
| 22 917.2794 | |
| 22 620.2718 | |
| 22 996.9476 | |
| 22 617.2019 | |
| 22 762.4553 | |
| 22 687.4460 | |
| 22 875.1611 | |
| 22 831.6942 | |
| 23 104.9944 | |
| 23 123.6759 | |
| 22 728.6756 | |
| 22 524.2867 | |
| 22 488.5947 | |
| 22 882.7786 | |
| 22 939.2349 | |
| 23 100.7534 | |
| 22 784.7665 | |
| 23 005.7058 | |
| 23 284.3425 | |
| 23 149.6156 | |
| 22 837.3278 | |
| 22 988.8733 | |
| 22 567.9219 | |
| 22 386.7883 | |
| 22 452.3712 | |
| 22 506.7713 | |
| 22 813.0192 | |
| 22 405.4967 | |
| 21 731.5839 | |
| 22 073.4576 | |
| 22 301.7241 | |
| 22 489.5415 | |
| 22 552.7504 | |
| 22 771.8074 | |
| 22 610.1692 | |
| 22 759.6332 | |
| 22 454.2064 | |
| 21 865.5094 | |
| 22 070.4335 | |
| 22 233.9344 | |
| 22 297.3599 | |
| 22 625.5370 | |
| 22 738.0064 | |
| 23 324.0657 | |
| 23 177.8095 | |
| 23 056.6581 | |
| 23 053.3327 | |
| 23 130.3203 | |
| 23 212.5648 | |
| 23 057.6379 | |
| 23 276.1184 | |
| 24 117.2020 | |
| 22 632.9149 | |
| 22 181.3635 | |
| 22 530.8450 | |
| 22 683.9738 | |
| 22 648.3839 | |
| 23 009.4537 | |
| 23 149.2434 | |
| 23 534.5184 | |
| 23 672.5079 | |
| 23 441.9208 | |
| 23 461.2342 | |
| 23 083.8605 | |
| 23 091.7488 | |
| 23 562.3434 | |
| 23 186.6865 | |
| 23 156.9189 | |
| 22 593.6264 | |
| 22 601.7076 | |
| 22 081.7294 | |
| 22 579.0354 | |
| 22 290.9359 | |
| 22 238.6750 | |
| 21 291.8741 | |
| 21 652.1609 | |
| 22 299.9094 | |
| 22 497.2076 | |
| 22 883.1468 | |
| 23 086.3985 | |
| 23 065.3453 | |
| 23 743.9068 | |
| 24 400.6736 | |
| 21 035.1403 | |
| 21 259.2580 | |
| 21 618.4822 | |
| 21 731.8575 | |
| 22 158.3441 | |
| 21 847.8523 | |
| 22 177.5842 | |
| 22 064.3060 | |
| 22 085.7121 | |
| 21 932.3579 | |
| 22 051.6587 | |
| 22 374.2146 | |
| 22 513.3925 | |
| 22 336.3699 | |
| 22 219.6891 | |
| 22 340.9579 | |
| 22 573.6755 | |
| 22 642.7898 | |
| 22 676.1253 | |
| 23 080.8236 | |
| 23 144.0072 | |
| 23 385.9640 | |
| 23 394.2171 | |
| 23 400.2351 | |
| 23 458.5031 | |
| 23 614.5759 | |
| 23 761.5653 | |
| 23 816.0373 | |
| 24 033.7006 | |
| 23 825.3086 | |
| 23 614.7515 | |
| 23 634.4536 | |
| 23 568.6319 | |
| 23 610.7427 | |
| 23 685.8068 | |
| 23 766.1551 | |
| 24 009.6876 | |
| 23 961.4010 | |
| 23 862.3662 | |
| 23 995.6699 | |
| 23 727.3814 | |
| 23 831.6936 | |
| 23 932.7981 | |
| 24 134.3038 | |
| 24 046.9916 | |
| 23 901.9601 | |
| 23 724.1085 | |
| 23 649.7455 | |
| 23 514.2113 | |
| 23 377.6132 | |
| 23 545.7270 | |
| 23 160.3984 | |
| 23 391.8918 | |
| 23 359.6748 | |
| 23 800.0212 | |
| 23 591.8597 | |
| 23 760.2213 | |
| 23 706.2554 | |
| 23 239.9382 | |
| 23 161.1782 | |
| 23 075.2889 | |
| 22 962.9900 | |
| 23 283.7195 | |
| 23 618.8694 | |
| 23 435.9909 | |
| 23 211.7474 | |
| 23 427.4864 | |
| 23 343.3184 | |
| 23 220.9193 | |
| 22 800.0323 | |
| 22 631.4045 | |
| 22 678.6541 | |
| 22 933.9332 | |
| 22 831.9595 | |
| 22 829.9143 | |
| 22 756.2369 | |
| 22 767.8202 | |
| 22 632.9632 | |
| 22 350.9744 | |
| 22 052.3743 | |
| 22 417.2183 | |
| 22 514.2484 | |
| 22 714.9604 | |
| 22 427.6533 | |
| 22 014.4314 | |
| 21 754.8930 | |
| 21 602.9573 | |
| 21 842.8402 | |
| 22 287.9131 | |
| 22 192.9511 | |
| 22 385.9819 | |
| 22 429.6108 | |
| 22 366.3583 | |
| 22 056.9888 | |
| 22 237.7352 | |
| 22 143.1726 | |
| 22 014.0631 | |
| 22 114.9643 | |
| 22 602.4919 | |
| 22 572.9561 | |
| 22 650.6787 | |
| 22 965.7965 | |
| 22 469.1299 | |
| 22 349.4844 | |
| 22 643.1145 | |
| 22 566.5413 | |
| 22 755.0961 | |
| 22 797.7982 | |
| 22 667.4613 | |
| 22 297.5558 | |
| 22 509.7218 | |
| 22 419.1968 | |
| 22 128.5634 | |
| 21 997.5753 | |
| 22 102.3372 | |
| 22 231.7572 | |
| 22 505.7017 | |
| 22 364.7094 | |
| 22 348.7709 | |
| 22 432.4123 | |
| 22 257.0567 | |
| 22 468.1323 | |
| 22 072.4338 | |
| 21 808.1175 | |
| 21 747.5882 | |
| 21 376.0315 | |
| 21 402.0404 | |
| 21 487.5063 | |
| 21 282.0833 | |
| 21 039.7676 | |
| 21 183.6199 | |
| 21 360.5369 | |
| 21 889.5087 | |
| 21 668.6375 | |
| 21 950.2521 | |
| 21 827.9713 | |
| 21 669.2873 | |
| 21 773.4511 | |
| 22 170.6974 | |
| 22 299.5935 | |
| 22 645.7298 | |
| 22 939.8843 | |
| 22 763.2509 | |
| 22 661.7928 | |
| 22 686.8130 | |
| 23 057.2455 | |
| 23 075.4634 | |
| 22 795.2655 | |
| 22 681.8208 | |
| 22 826.1050 | |
| 23 143.5923 | |
| 22 839.3496 | |
| 22 790.3144 | |
| 22 712.8549 | |
| 22 772.6322 | |
| 22 519.9805 | |
| 22 003.6056 | |
| 22 105.6968 | |
| 22 379.8198 | |
| 22 461.0110 | |
| 22 450.5530 | |
| 22 465.1672 | |
| 22 831.7330 | |
| 22 765.2354 | |
| 22 895.8480 | |
| 23 177.3206 | |
| 23 339.5528 | |
| 24 050.1075 | |
| 23 738.3489 | |
| 23 276.9743 | |
| 23 047.0878 | |
| 22 769.9856 | |
| 23 074.3063 | |
| 23 612.4130 | |
| 23 591.2768 | |
| 26 473.0440 | |
| 25 442.1172 | |
| 26 423.4736 | |
| 26 457.0456 | |
| 27 148.6249 | |
| 26 306.0497 | |
| 25 543.2227 | |
| 25 114.4766 | |
| 24 661.9089 | |
| 24 200.6196 | |
| 24 625.1552 | |
| 24 522.8102 | |
| 24 559.6513 | |
| 24 592.2662 | |
| 24 106.9710 | |
| 23 405.3661 | |
| 23 284.3579 | |
| 23 553.5213 | |
| 23 776.8244 | |
| 23 757.1741 | |
| 23 241.3772 | |
| 22 917.2453 | |
| 22 578.6734 | |
| 22 758.9034 | |
| 23 049.6609 | |
| 22 474.6370 | |
| 22 551.0764 | |
| 22 476.9190 | |
| 22 042.6297 | |
| 20 095.1631 | |
| 20 394.7267 | |
| 20 698.9431 | |
| 20 481.6539 | |
| 20 196.3316 | |
| 20 163.2558 | |
| 20 887.9569 | |
| 20 285.2826 | |
| 20 200.4437 | |
| 20 059.8083 | |
| 19 817.1491 | |
| 19 466.5479 | |
| 19 655.5227 | |
| 19 783.3523 | |
| 20 179.4937 | |
| 19 678.2043 | |
| 20 041.8379 | |
| 20 620.5907 | |
| 20 213.0187 | |
| 20 058.6958 | |
| 19 778.7571 | |
| 19 386.3948 | |
| 19 284.8022 | |
| 19 191.6324 | |
| 18 971.8520 | |
| 18 752.2802 | |
| 18 483.3352 | |
| 18 283.6409 | |
| 18 303.4573 | |
| 18 208.4683 | |
| 18 125.7420 | |
| 17 922.7082 | |
| 17 946.8952 | |
| 17 450.7954 | |
| 17 074.6314 | |
| 16 659.0881 | |
| 16 310.9440 | |
| 16 424.2382 | |
| 16 395.6065 | |
| 16 782.3549 | |
| 17 196.8763 | |
| 17 405.9586 | |
| 17 635.0702 | |
| 17 811.0996 | |
| 17 934.3522 | |
| 17 918.9106 | |
| 17 942.7207 | |
| 17 615.9656 | |
| 17 600.3858 | |
| 17 627.3528 | |
| 17 665.7696 | |
| 17 431.5745 | |
| 17 365.9865 | |
| 17 236.2790 | |
| 17 460.4307 | |
| 17 758.8808 | |
| 18 005.9126 | |
| 18 183.1800 | |
| 17 902.9219 | |
| 17 861.8094 | |
| 17 711.4618 | |
| 17 701.1152 | |
| 17 897.0059 | |
| 18 201.5315 | |
| 17 711.1958 | |
| 17 732.0080 | |
| 17 724.2648 | |
| 17 503.1625 | |
| 17 619.5633 | |
| 17 565.2421 | |
| 17 375.6828 | |
| 17 280.0323 | |
| 17 285.2864 | |
| 17 266.1060 | |
| 17 069.1591 | |
| 16 810.1421 | |
| 16 811.7488 | |
| 16 791.6038 | |
| 15 842.7957 | |
| 15 783.7062 | |
| 16 120.3856 | |
| 15 979.3442 | |
| 16 652.4311 | |
| 16 403.6640 | |
| 16 343.3101 | |
| 16 428.6744 | |
| 16 339.6519 | |
| 16 289.6120 | |
| 16 267.0813 | |
| 16 640.9144 | |
| 16 411.3060 | |
| 15 911.8486 | |
| 16 040.9993 | |
| 15 652.6443 | |
| 15 433.9913 | |
| 15 214.7746 | |
| 15 580.5782 | |
| 15 637.1169 | |
| 15 388.1963 | |
| 15 474.5892 | |
| 14 341.0833 | |
| 14 987.5341 | |
| 14 850.2168 | |
| 14 951.1594 | |
| 14 974.5597 | |
| 15 073.5430 | |
| 14 982.2296 | |
| 15 236.8482 | |
| 15 745.8053 | |
| 15 315.4590 | |
| 15 702.0799 | |
| 16 651.4179 | |
| 15 610.8677 | |
| 14 620.6218 | |
| 14 071.4240 | |
| 14 083.7182 | |
| 14 076.9604 | |
| 14 185.2381 | |
| 14 310.1717 | |
| 14 408.3464 | |
| 14 503.5539 | |
| 14 457.5643 | |
| 14 606.2734 | |
| 14 455.2462 | |
| 15 100.5496 | |
| 15 411.6800 | |
| 14 752.6771 | |
| 14 674.2573 | |
| 15 060.3271 | |
| 15 114.9475 | |
| 15 162.7743 | |
| 15 276.2711 | |
| 15 946.9597 | |
| 16 211.9890 | |
| 16 259.8069 | |
| 16 522.5170 | |
| 16 353.3002 | |
| 16 516.0929 | |
| 15 875.2974 | |
| 15 916.5898 | |
| 15 907.0706 | |
| 15 648.2749 | |
| 15 793.8340 | |
| 15 382.2727 | |
| 15 275.9279 | |
| 15 305.8986 | |
| 15 575.9395 | |
| 15 943.8756 | |
| 16 147.7497 | |
| 15 898.7653 | |
| 16 210.4640 | |
| 15 511.5912 | |
| 16 095.6663 | |
| 15 587.5164 | |
| 15 302.6328 | |
| 14 662.2929 | |
| 14 536.5017 | |
| 14 485.0876 | |
| 14 660.8081 | |
| 14 650.2847 | |
| 14 459.8357 | |
| 14 628.9574 | |
| 14 325.2838 | |
| 14 165.6629 | |
| 13 873.0711 | |
| 13 918.3238 | |
| 14 225.7420 | |
| 14 203.3249 | |
| 14 600.8462 | |
| 14 381.9593 | |
| 14 252.7797 | |
| 13 948.8514 | |
| 13 802.7901 | |
| 13 664.8290 | |
| 13 616.0419 | |
| 13 642.2065 | |
| 13 764.7611 | |
| 13 761.1570 | |
| 13 682.1602 | |
| 13 578.4724 | |
| 13 441.4969 | |
| 13 493.9876 | |
| 13 451.6484 | |
| 13 460.2582 | |
| 13 603.3078 | |
| 13 380.9457 | |
| 13 391.6643 | |
| 13 434.3587 | |
| 13 256.3345 | |
| 13 306.0460 | |
| 13 119.0481 | |
| 12 986.5782 | |
| 12 993.4827 | |
| 13 149.2647 | |
| 13 072.0948 | |
| 13 042.9272 | |
| 13 154.0978 | |
| 13 258.2169 | |
| 13 277.0846 | |
| 13 251.1964 | |
| 13 213.6773 | |
| 13 084.8945 | |
| 13 193.1764 | |
| 13 149.1825 | |
| 13 219.0876 | |
| 13 062.3008 | |
| 13 089.9375 | |
| 12 961.8208 | |
| 12 944.1145 | |
| 12 746.9463 | |
| 12 805.5341 | |
| 12 796.4300 | |
| 12 848.2100 | |
| 12 849.8608 | |
| 12 977.4416 | |
| 13 144.4037 | |
| 13 180.1381 | |
| 13 145.7148 | |
| 13 334.1701 | |
| 13 437.5059 | |
| 13 314.1365 | |
| 12 946.7795 | |
| 12 930.3636 | |
| 12 803.9483 | |
| 12 867.1522 | |
| 12 688.9282 | |
| 12 627.4997 | |
| 12 714.0601 | |
| 12 875.1317 | |
| 12 965.6867 | |
| 12 801.5150 | |
| 12 879.1858 | |
| 13 016.2306 | |
| 12 965.2841 | |
| 13 095.5685 | |
| 12 896.6154 | |
| 13 084.5815 | |
| 13 000.8655 | |
| 12 836.8781 | |
| 12 814.6043 | |
| 13 005.2214 | |
| 13 068.2021 | |
| 12 856.0099 | |
| 12 897.4798 | |
| 12 949.0825 | |
| 13 256.9496 | |
| 13 039.4675 | |
| 13 207.1351 | |
| 13 214.8871 | |
| 13 060.1966 | |
| 12 832.8090 | |
| 12 558.5908 | |
| 12 425.0657 | |
| 12 222.0883 | |
| 12 187.0146 | |
| 12 173.2853 | |
| 12 324.8085 | |
| 12 104.9983 | |
| 12 247.4762 | |
| 12 051.5293 | |
| 12 169.7268 | |
| 12 180.8275 | |
| 12 249.8072 | |
| 12 367.6057 | |
| 12 643.2287 | |
| 12 453.2777 | |
| 12 461.5724 | |
| 12 493.6477 | |
| 12 110.4288 | |
| 12 306.2152 | |
| 12 323.5054 | |
| 12 148.2917 | |
| 12 128.9990 | |
| 12 078.4892 | |
| 12 075.9670 | |
| 12 170.4280 | |
| 12 342.0380 | |
| 12 336.3185 | |
| 12 316.9923 | |
| 12 385.2073 | |
| 12 206.7068 | |
| 12 281.2426 | |
| 12 425.4340 | |
| 12 643.4660 | |
| 12 899.1199 | |
| 12 580.8788 | |
| 12 497.8095 | |
| 12 650.6708 | |
| 12 593.2701 | |
| 12 430.5400 | |
| 12 240.0650 | |
| 12 270.2159 | |
| 12 287.4835 | |
| 12 174.2972 | |
| 12 495.8019 | |
| 12 500.6969 | |
| 12 450.9135 | |
| 12 697.9392 | |
| 12 825.9675 | |
| 12 859.8737 | |
| 12 945.0955 | |
| 13 127.6281 | |
| 13 213.6898 | |
| 13 308.9445 | |
| 13 308.8739 | |
| 13 256.1864 | |
| 13 095.8161 | |
| 13 138.4925 | |
| 13 435.0313 | |
| 13 609.6045 | |
| 13 436.7612 | |
| 13 606.1599 | |
| 13 350.0935 | |
| 13 180.5578 | |
| 12 949.9929 | |
| 13 282.7024 | |
| 13 334.8868 | |
| 13 352.6561 | |
| 13 362.6659 | |
| 13 759.8254 | |
| 13 854.4490 | |
| 13 723.0309 | |
| 13 656.0946 | |
| 13 851.2939 | |
| 13 806.1492 | |
| 13 553.1157 | |
| 13 365.5252 | |
| 13 310.0242 | |
| 13 098.8664 | |
| 13 145.2623 |