Historique des taux quotidiens CLF /DJF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 8 689.1291 franc djiboutien
le minimum le
1 unité d’investissement chilienne = 4 655.3156 franc djiboutien
Historique des prix DJF / CLF
| Date | CLF/DJF |
| | 5 203.9268 |
| | 5 146.0510 |
| | 5 043.0219 |
| | 5 200.7106 |
| | 4 971.6394 |
| | 5 011.1516 |
| | 5 197.1196 |
| | 5 074.3684 |
| | 5 034.7384 |
| | 4 970.1392 |
| | 5 084.7143 |
| | 5 054.4913 |
| | 5 154.2684 |
| | 5 272.6591 |
| | 5 397.3693 |
| | 5 388.2292 |
| | 5 448.3951 |
| | 5 542.4021 |
| | 5 496.3142 |
| | 5 616.7815 |
| | 5 565.5044 |
| | 5 657.3173 |
| | 5 627.3915 |
| | 5 590.6852 |
| | 5 318.2079 |
| | 5 561.1490 |
| | 5 414.0288 |
| | 5 257.3754 |
| | 5 179.9586 |
| | 5 327.3844 |
| | 5 401.5411 |
| | 5 432.0963 |
| | 5 538.4727 |
| | 5 533.6927 |
| | 5 720.1451 |
| | 5 773.0670 |
| | 5 650.0204 |
| | 5 709.4410 |
| | 5 713.5390 |
| | 5 840.6380 |
| | 5 911.1502 |
| | 5 990.2830 |
| | 6 037.7772 |
| | 6 143.6259 |
| | 6 087.0684 |
| | 6 175.0833 |
| | 6 226.1520 |
| | 6 148.7233 |
| | 6 129.2493 |
| | 6 151.0213 |
| | 6 262.3028 |
| | 6 164.2200 |
| | 6 084.6396 |
| | 6 014.8261 |
| | 6 139.4986 |
| | 6 105.4006 |
| | 6 131.1554 |
| | 5 886.0031 |
| | 6 151.7288 |
| | 6 194.1580 |
| | 6 097.7575 |
| | 6 081.0521 |
| | 6 031.1397 |
| | 5 964.3776 |
| | 5 853.3366 |
| | 5 784.7271 |
| | 5 583.3237 |
| | 5 516.1333 |
| | 5 657.9225 |
| | 5 473.4742 |
| | 5 375.8652 |
| | 5 213.0366 |
| | 5 514.7460 |
| | 5 352.6268 |
| | 5 209.2985 |
| | 4 957.1564 |
| | 5 057.8870 |
| | 5 234.8432 |
| | 5 207.8721 |
| | 4 945.0457 |
| | 5 313.6384 |
| | 5 471.8406 |
| | 5 577.2110 |
| | 5 569.5993 |
| | 5 231.7115 |
| | 5 578.6879 |
| | 5 422.1646 |
| | 5 510.9321 |
| | 5 241.5357 |
| | 4 674.5440 |
| | 4 951.7440 |
| | 5 288.3736 |
| | 5 340.0231 |
| | 5 561.7367 |
| | 5 710.2421 |
| | 5 970.9978 |
| | 5 912.3559 |
| | 5 915.4930 |
| | 5 715.4039 |
| | 5 667.6469 |
| | 5 711.8383 |
| | 5 813.9882 |
| | 6 188.8099 |
| | 6 042.9672 |
| | 6 071.4330 |
| | 6 148.3992 |
| | 6 151.1010 |
| | 6 041.7129 |
| | 5 965.4576 |
| | 6 135.8350 |
| | 6 075.7079 |
| | 5 971.6812 |
| | 5 876.6714 |
| | 5 759.2156 |
| | 5 733.9371 |
| | 5 630.5269 |
| | 5 838.3797 |
| | 5 804.3801 |
| | 5 820.8584 |
| | 6 049.2484 |
| | 6 156.8154 |
| | 6 108.5071 |
| | 6 047.1574 |
| | 6 080.3027 |
| | 6 010.5140 |
| | 5 958.7720 |
| | 6 095.4326 |
| | 6 189.4727 |
| | 6 227.4319 |
| | 6 256.8554 |
| | 6 373.8537 |
| | 6 275.9501 |
| | 6 263.0855 |
| | 6 243.6423 |
| | 6 251.0398 |
| | 6 391.7105 |
| | 6 462.9028 |
| | 6 450.2467 |
| | 6 603.8361 |
| | 6 670.1194 |
| | 6 692.3474 |
| | 6 570.2945 |
| | 6 829.2089 |
| | 6 856.2961 |
| | 6 792.0619 |
| | 6 731.2984 |
| | 6 865.2929 |
| | 7 049.4898 |
| | 6 973.6120 |
| | 6 967.5588 |
| | 7 008.6622 |
| | 6 887.0277 |
| | 6 801.2233 |
| | 6 694.1761 |
| | 6 853.1775 |
| | 6 790.5469 |
| | 6 671.6089 |
| | 6 795.3900 |
| | 6 948.3526 |
| | 6 832.6677 |
| | 6 678.9636 |
| | 6 691.0825 |
| | 6 701.8111 |
| | 6 693.4758 |
| | 6 829.6475 |
| | 6 971.3858 |
| | 6 899.3607 |
| | 6 766.2533 |
| | 6 681.0072 |
| | 6 593.9459 |
| | 6 448.1201 |
| | 6 348.9961 |
| | 6 407.7178 |
| | 6 489.6200 |
| | 6 399.1256 |
| | 6 335.2882 |
| | 6 236.8751 |
| | 6 164.0656 |
| | 6 149.2634 |
| | 6 260.7881 |
| | 6 356.4590 |
| | 6 382.4177 |
| | 6 298.1965 |
| | 6 286.7261 |
| | 6 263.4252 |
| | 6 251.7562 |
| | 6 260.0194 |
| | 6 447.4621 |
| | 6 343.7309 |
| | 6 233.1438 |
| | 6 179.7533 |
| | 6 120.0084 |
| | 6 001.3550 |
| | 6 004.8628 |
| | 6 277.9851 |
| | 6 484.2881 |
| | 6 157.2821 |
| | 6 118.5415 |
| | 5 975.3753 |
| | 5 954.5753 |
| | 5 864.5281 |
| | 5 750.0224 |
| | 5 754.4341 |
| | 5 741.3840 |
| | 5 738.3136 |
| | 5 678.7224 |
| | 5 650.9788 |
| | 5 672.1989 |
| | 5 712.8096 |
| | 5 809.7065 |
| | 5 823.6658 |
| | 6 185.9124 |
| | 6 182.9328 |
| | 6 761.3521 |
| | 6 214.2217 |
| | 6 389.5628 |
| | 6 334.2737 |
| | 6 363.9208 |
| | 6 543.5546 |
| | 6 887.2886 |
| | 6 887.2663 |
| | 6 783.7889 |
| | 7 417.7130 |
| | 7 416.6619 |
| | 7 416.6554 |
| | 7 418.7702 |
| | 7 418.7678 |
| | 7 092.1932 |
| | 7 158.3742 |
| | 7 417.7226 |
| | 7 416.6857 |
| | 7 418.7654 |
| | 7 094.7668 |
| | 7 167.3008 |
| | 7 139.1384 |
| | 7 083.4498 |
| | 7 417.6913 |
| | 7 147.2875 |
| | 7 127.8282 |
| | 7 102.4171 |
| | 7 227.5366 |
| | 7 273.3007 |
| | 7 319.3659 |
| | 7 296.5752 |
| | 7 331.6868 |
| | 7 411.6650 |
| | 7 303.1621 |
| | 7 305.8225 |
| | 7 613.3611 |
| | 7 308.5783 |
| | 7 325.3561 |
| | 7 341.3628 |
| | 7 421.5276 |
| | 7 425.2497 |
| | 7 502.8726 |
| | 7 433.9343 |
| | 7 353.2099 |
| | 7 351.1254 |
| | 7 352.1468 |
| | 7 351.1164 |
| | 7 353.1947 |
| | 7 353.1801 |
| | 7 353.1838 |
| | 7 351.1135 |
| | 7 353.1867 |
| | 7 353.1823 |
| | 7 353.1845 |
| | 7 351.1045 |
| | 7 613.3491 |
| | 7 353.1867 |
| | 7 352.1770 |
| | 7 353.1926 |
| | 7 351.1187 |
| | 7 351.1046 |
| | 7 351.1386 |
| | 7 351.1138 |
| | 7 613.3368 |
| | 7 615.4878 |
| | 7 615.4873 |
| | 7 615.4673 |
| | 7 106.3381 |
| | 7 106.3616 |
| | 7 745.3563 |
| | 7 615.4622 |
| | 7 613.3200 |
| | 7 634.7235 |
| | 7 614.4115 |
| | 7 615.4772 |
| | 7 615.4933 |
| | 7 613.3496 |
| | 7 615.4568 |
| | 7 615.4953 |
| | 7 664.6456 |
| | 7 386.9213 |
| | 7 512.6662 |
| | 7 516.9005 |
| | 7 429.0334 |
| | 7 649.3207 |
| | 7 665.7964 |
| | 7 702.2939 |
| | 7 718.9822 |
| | 7 800.1787 |
| | 7 639.4784 |
| | 7 774.2530 |
| | 7 676.8081 |
| | 7 876.2216 |
| | 8 011.2048 |
| | 8 098.3706 |
| | 7 964.7969 |
| | 7 968.2676 |
| | 7 797.3336 |
| | 7 827.6260 |
| | 7 835.1628 |
| | 7 871.0902 |
| | 7 853.6552 |
| | 7 885.5913 |
| | 7 824.3049 |
| | 7 862.1301 |
| | 7 810.4819 |
| | 7 849.5589 |
| | 7 832.0098 |
| | 8 006.7387 |
| | 7 747.0670 |
| | 7 782.7693 |
| | 7 792.9366 |
| | 7 380.1945 |
| | 7 453.8974 |
| | 7 573.8444 |
| | 7 580.2715 |
| | 7 656.6174 |
| | 7 597.5521 |
| | 7 527.1576 |
| | 7 609.2492 |
| | 7 701.9546 |
| | 7 602.7903 |
| | 7 548.3168 |
| | 7 640.9827 |
| | 7 680.4376 |
| | 7 722.2319 |
| | 7 707.5834 |
| | 7 658.1271 |
| | 7 430.3750 |
| | 7 367.6162 |
| | 7 373.2954 |
| | 7 387.4895 |
| | 7 372.5706 |
| | 7 295.3720 |
| | 7 221.3198 |
| | 7 276.1050 |
| | 7 273.1312 |
| | 7 275.3465 |
| | 7 276.4592 |
| | 7 195.6385 |
| | 7 124.2888 |
| | 7 173.7200 |
| | 7 064.1453 |
| | 7 020.1347 |
| | 7 035.9697 |
| | 7 290.0099 |
| | 7 233.6067 |
| | 7 230.9612 |
| | 7 100.3239 |
| | 7 098.5965 |
| | 7 112.1051 |
| | 7 092.6121 |
| | 7 156.1469 |
| | 7 266.5362 |
| | 7 306.4459 |
| | 7 267.1068 |
| | 7 335.6547 |
| | 7 242.4504 |
| | 7 158.3474 |
| | 6 941.2037 |
| | 7 070.6424 |
| | 6 975.9339 |
| | 6 938.2540 |
| | 6 988.5824 |
| | 7 184.4645 |
| | 6 996.5521 |
| | 6 933.5454 |
| | 6 911.8441 |
| | 6 987.9226 |
| | 7 156.5104 |
| | 7 172.1727 |
| | 6 997.9262 |
| | 6 942.3082 |
| | 6 929.2567 |
| | 7 011.1408 |
| | 7 001.1541 |
| | 6 937.3559 |
| | 6 875.7728 |
| | 6 762.7960 |
| | 7 018.2702 |
| | 7 064.7517 |
| | 7 166.1084 |
| | 7 047.2077 |
| | 7 016.8559 |
| | 7 085.0025 |
| | 7 204.4992 |
| | 7 004.2345 |
| | 6 997.0736 |
| | 6 732.0748 |
| | 6 811.5342 |
| | 6 742.8639 |
| | 6 710.1798 |
| | 6 621.1844 |
| | 6 740.4255 |
| | 6 890.7546 |
| | 6 948.6104 |
| | 6 964.4865 |
| | 6 878.7806 |
| | 6 753.3916 |
| | 6 824.5068 |
| | 6 775.2845 |
| | 6 817.4521 |
| | 6 766.7403 |
| | 6 666.5413 |
| | 6 586.1950 |
| | 6 481.3265 |
| | 6 373.0686 |
| | 6 508.5178 |
| | 6 379.6236 |
| | 6 264.1114 |
| | 6 278.2017 |
| | 6 327.6742 |
| | 6 431.5384 |
| | 6 545.4350 |
| | 6 432.2742 |
| | 6 474.2414 |
| | 6 463.8885 |
| | 6 396.8147 |
| | 6 369.6701 |
| | 6 456.3394 |
| | 7 222.0311 |
| | 7 221.6705 |
| | 7 215.2187 |
| | 7 215.6037 |
| | 7 223.9566 |
| | 7 208.2937 |
| | 7 211.6167 |
| | 7 212.7591 |
| | 7 211.6145 |
| | 7 212.3828 |
| | 7 224.8334 |
| | 7 222.7615 |
| | 7 225.8922 |
| | 7 221.4617 |
| | 7 224.4486 |
| | 7 213.2025 |
| | 7 212.2266 |
| | 7 214.8897 |
| | 7 203.2428 |
| | 7 206.1162 |
| | 7 203.8078 |
| | 7 191.0732 |
| | 7 208.4487 |
| | 7 202.3971 |
| | 7 218.6983 |
| | 7 204.1786 |
| | 7 212.5877 |
| | 7 211.4242 |
| | 7 211.7038 |
| | 7 218.0650 |
| | 7 214.5955 |
| | 7 208.3454 |
| | 7 215.6185 |
| | 7 244.9858 |
| | 7 197.5708 |
| | 7 134.7770 |
| | 7 140.2116 |
| | 7 186.2194 |
| | 7 169.3969 |
| | 7 166.5164 |
| | 7 173.3022 |
| | 7 188.1282 |
| | 7 191.1603 |
| | 7 194.2530 |
| | 7 236.3069 |
| | 7 246.4010 |
| | 7 078.5266 |
| | 7 110.8315 |
| | 7 146.6596 |
| | 7 152.5961 |
| | 7 370.8877 |
| | 7 304.1821 |
| | 7 418.3641 |
| | 7 502.6783 |
| | 7 455.0107 |
| | 7 399.9625 |
| | 7 338.5632 |
| | 7 215.1668 |
| | 7 159.5158 |
| | 7 159.9433 |
| | 7 226.0655 |
| | 7 339.7956 |
| | 7 274.4696 |
| | 7 402.7313 |
| | 7 452.7329 |
| | 7 514.6359 |
| | 7 527.5187 |
| | 7 661.1564 |
| | 7 632.8146 |
| | 7 746.9777 |
| | 7 785.9045 |
| | 7 741.3895 |
| | 7 802.7303 |
| | 7 716.3471 |
| | 7 774.9836 |
| | 7 757.1055 |
| | 7 700.7689 |
| | 7 778.4457 |
| | 7 709.1540 |
| | 7 478.8997 |
| | 7 563.8467 |
| | 7 610.0751 |
| | 7 663.5494 |
| | 7 643.8017 |
| | 7 675.1013 |
| | 7 444.0754 |
| | 7 348.8484 |
| | 7 337.7523 |
| | 7 454.6308 |
| | 7 530.2593 |
| | 7 647.5840 |
| | 7 531.8483 |
| | 7 436.4318 |
| | 7 600.6983 |
| | 7 723.5980 |
| | 7 873.3156 |
| | 7 801.3739 |
| | 7 895.1007 |
| | 7 874.1254 |
| | 7 865.9277 |
| | 7 831.4504 |
| | 7 763.4859 |
| | 7 930.4475 |
| | 7 965.6181 |
| | 7 918.0554 |
| | 8 033.1054 |
| | 8 102.7486 |
| | 8 168.1425 |
| | 8 253.1713 |
| | 8 190.3151 |
| | 8 099.5344 |
| | 8 266.3260 |
| | 8 121.0323 |
| | 8 060.8060 |
| | 8 039.8728 |
| | 7 994.7897 |
| | 7 899.9777 |
| | 8 064.4303 |
| | 7 952.3411 |
| | 7 994.5044 |
| | 8 118.1015 |
| | 8 084.7947 |
| | 8 007.0712 |
| | 8 029.1375 |
| | 7 945.1915 |
| | 8 233.9822 |
| | 8 047.5739 |
| | 8 131.2765 |
| | 8 309.5703 |
| | 8 381.4980 |
| | 8 557.6809 |
| | 8 689.1291 |
| | 8 618.4005 |
| | 8 509.6053 |
| | 8 602.5003 |
| | 8 676.8865 |
| | 8 592.1617 |
| | 8 614.5269 |
| | 8 576.1113 |
| | 8 569.9089 |
| | 8 534.8731 |
| | 8 617.3245 |
| | 8 594.6384 |
| | 8 563.3186 |
| | 8 576.7900 |
| | 8 558.6688 |
| | 8 569.6572 |
| | 8 532.8611 |
| | 8 598.8944 |
| | 8 481.7818 |
| | 8 489.7447 |
| | 8 554.0028 |
| | 8 553.2630 |
| | 8 439.4312 |
| | 8 438.1270 |
| | 8 437.8007 |
| | 8 457.2532 |
| | 8 402.7275 |
| | 8 391.5885 |
| | 8 489.5149 |
| | 8 520.8500 |
| | 8 478.3247 |
| | 8 482.4368 |
| | 8 426.1669 |
| | 8 546.9323 |
| | 8 472.3725 |
| | 8 344.8992 |
| | 8 369.4645 |
| | 8 318.2499 |
| | 8 341.4351 |
| | 8 352.3601 |
| | 8 314.2997 |
| | 8 159.7157 |
| | 8 205.9608 |
| | 8 407.0263 |
| | 8 408.3644 |
| | 8 468.7852 |
| | 8 434.1097 |
| | 8 433.8761 |
| | 8 433.8644 |
| | 8 468.8248 |
| | 8 410.7149 |
| | 8 469.5029 |
| | 8 469.5373 |
| | 8 439.7943 |
| | 8 440.0208 |
| | 8 439.3055 |
| | 8 469.5092 |
| | 8 433.6594 |
| | 8 469.5146 |
| | 8 466.4776 |
| | 8 431.2514 |
| | 8 411.1779 |
| | 8 433.3950 |
| | 8 434.5523 |
| | 8 410.9676 |
| | 8 434.5709 |
| | 8 413.0971 |
| | 8 412.3918 |
| | 8 444.0394 |
| | 8 415.4244 |
| | 8 444.0005 |
| | 8 444.0121 |
| | 8 410.9717 |
| | 8 414.5106 |
| | 8 392.5820 |
| | 8 392.5659 |
| | 8 392.5611 |
| | 8 392.5739 |
| | 8 392.5782 |
| | 8 392.5624 |
| | 8 392.5851 |
| | 8 392.5789 |
| | 8 392.5762 |
| | 8 392.5517 |
| | 8 392.5594 |
| | 8 392.5751 |
| | 8 392.5906 |
| | 8 392.5725 |
| | 8 392.5758 |
| | 8 392.5674 |
| | 8 392.5695 |
| | 8 392.5688 |
| | 8 392.5569 |
| | 8 392.5860 |
| | 8 392.5935 |
| | 8 392.5771 |
| | 8 392.5738 |
| | 8 392.5883 |
| | 8 392.5723 |
| | 8 392.5694 |
| | 8 392.5641 |
| | 8 392.5732 |
| | 8 392.5398 |
| | 8 392.5801 |
| | 8 392.5561 |
| | 8 392.5532 |
| | 7 979.9321 |
| | 7 979.9286 |
| | 7 979.9440 |
| | 7 979.9332 |
| | 7 979.9339 |