ประวัติ ศาสตร์ ฟูเมนโตชิลี / ฟรังก์จิบูตี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /DJF ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 8 689.1291 ฟรังก์จิบูตี
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 4 655.3156 ฟรังก์จิบูตี
| Date | CLF/DJF |
|---|---|
| 7 488.5420 | |
| 7 514.7804 | |
| 7 535.9708 | |
| 7 586.6334 | |
| 7 722.7320 | |
| 7 859.7903 | |
| 7 602.6013 | |
| 7 839.5670 | |
| 7 800.5059 | |
| 7 764.9224 | |
| 7 799.2570 | |
| 7 669.4429 | |
| 7 850.1495 | |
| 7 936.0684 | |
| 7 819.6930 | |
| 7 664.9860 | |
| 7 573.6726 | |
| 7 704.5986 | |
| 7 720.1021 | |
| 7 677.0820 | |
| 7 969.6825 | |
| 8 090.7009 | |
| 8 137.8304 | |
| 8 234.3653 | |
| 8 108.8416 | |
| 8 115.0969 | |
| 7 909.1024 | |
| 7 906.2374 | |
| 7 718.4092 | |
| 7 633.6103 | |
| 7 653.1772 | |
| 7 628.2398 | |
| 7 557.9867 | |
| 7 518.2384 | |
| 7 410.7857 | |
| 7 548.2696 | |
| 7 423.1878 | |
| 7 434.6252 | |
| 7 419.5581 | |
| 7 349.5593 | |
| 7 289.2324 | |
| 7 249.6987 | |
| 7 231.2957 | |
| 7 300.4067 | |
| 7 338.4036 | |
| 7 179.2001 | |
| 7 210.9131 | |
| 7 234.8928 | |
| 7 236.6489 | |
| 7 198.5561 | |
| 7 217.2546 | |
| 7 274.0131 | |
| 7 153.0615 | |
| 7 047.4130 | |
| 7 249.2906 | |
| 7 325.4493 | |
| 7 192.7701 | |
| 7 285.5451 | |
| 7 286.2380 | |
| 7 265.9879 | |
| 7 255.9114 | |
| 7 262.2393 | |
| 7 210.6350 | |
| 7 295.8725 | |
| 7 271.2211 | |
| 7 091.3911 | |
| 7 062.7174 | |
| 6 901.4000 | |
| 7 238.3011 | |
| 7 347.0739 | |
| 7 410.7576 | |
| 7 236.7067 | |
| 7 176.5354 | |
| 7 227.5966 | |
| 7 203.0283 | |
| 7 091.7632 | |
| 4 976.4048 | |
| 4 967.7872 | |
| 4 868.8099 | |
| 4 864.6105 | |
| 4 851.1999 | |
| 4 937.2063 | |
| 4 953.9860 | |
| 4 986.2162 | |
| 5 074.8643 | |
| 5 011.4905 | |
| 5 026.5197 | |
| 5 029.2612 | |
| 5 063.0137 | |
| 5 139.5739 | |
| 5 179.8567 | |
| 5 151.9390 | |
| 5 294.2236 | |
| 5 295.6791 | |
| 5 462.7108 | |
| 5 315.2358 | |
| 5 315.9422 | |
| 5 207.4520 | |
| 5 359.1723 | |
| 5 412.7320 | |
| 5 311.2737 | |
| 5 252.3441 | |
| 5 143.2829 | |
| 5 126.3857 | |
| 5 196.3132 | |
| 5 391.4829 | |
| 5 238.8233 | |
| 5 189.1444 | |
| 5 182.3277 | |
| 5 291.9687 | |
| 5 330.8898 | |
| 5 422.8897 | |
| 5 437.6536 | |
| 5 540.6991 | |
| 5 271.3421 | |
| 5 271.8712 | |
| 5 203.9268 | |
| 5 146.0510 | |
| 5 043.0219 | |
| 5 200.7106 | |
| 4 971.6394 | |
| 5 011.1516 | |
| 5 197.1196 | |
| 5 074.3684 | |
| 5 034.7384 | |
| 4 970.1392 | |
| 5 084.7143 | |
| 5 054.4913 | |
| 5 154.2684 | |
| 5 272.6591 | |
| 5 397.3693 | |
| 5 388.2292 | |
| 5 448.3951 | |
| 5 542.4021 | |
| 5 496.3142 | |
| 5 616.7815 | |
| 5 565.5044 | |
| 5 657.3173 | |
| 5 627.3915 | |
| 5 590.6852 | |
| 5 318.2079 | |
| 5 561.1490 | |
| 5 414.0288 | |
| 5 257.3754 | |
| 5 179.9586 | |
| 5 327.3844 | |
| 5 401.5411 | |
| 5 432.0963 | |
| 5 538.4727 | |
| 5 533.6927 | |
| 5 720.1451 | |
| 5 773.0670 | |
| 5 650.0204 | |
| 5 709.4410 | |
| 5 713.5390 | |
| 5 840.6380 | |
| 5 911.1502 | |
| 5 990.2830 | |
| 6 037.7772 | |
| 6 143.6259 | |
| 6 087.0684 | |
| 6 175.0833 | |
| 6 226.1520 | |
| 6 148.7233 | |
| 6 129.2493 | |
| 6 151.0213 | |
| 6 262.3028 | |
| 6 164.2200 | |
| 6 084.6396 | |
| 6 014.8261 | |
| 6 139.4986 | |
| 6 105.4006 | |
| 6 131.1554 | |
| 5 886.0031 | |
| 6 151.7288 | |
| 6 194.1580 | |
| 6 097.7575 | |
| 6 081.0521 | |
| 6 031.1397 | |
| 5 964.3776 | |
| 5 853.3366 | |
| 5 784.7271 | |
| 5 583.3237 | |
| 5 516.1333 | |
| 5 657.9225 | |
| 5 473.4742 | |
| 5 375.8652 | |
| 5 213.0366 | |
| 5 514.7460 | |
| 5 352.6268 | |
| 5 209.2985 | |
| 4 957.1564 | |
| 5 057.8870 | |
| 5 234.8432 | |
| 5 207.8721 | |
| 4 945.0457 | |
| 5 313.6384 | |
| 5 471.8406 | |
| 5 577.2110 | |
| 5 569.5993 | |
| 5 231.7115 | |
| 5 578.6879 | |
| 5 422.1646 | |
| 5 510.9321 | |
| 5 241.5357 | |
| 4 674.5440 | |
| 4 951.7440 | |
| 5 288.3736 | |
| 5 340.0231 | |
| 5 561.7367 | |
| 5 710.2421 | |
| 5 970.9978 | |
| 5 912.3559 | |
| 5 915.4930 | |
| 5 715.4039 | |
| 5 667.6469 | |
| 5 711.8383 | |
| 5 813.9882 | |
| 6 188.8099 | |
| 6 042.9672 | |
| 6 071.4330 | |
| 6 148.3992 | |
| 6 151.1010 | |
| 6 041.7129 | |
| 5 965.4576 | |
| 6 135.8350 | |
| 6 075.7079 | |
| 5 971.6812 | |
| 5 876.6714 | |
| 5 759.2156 | |
| 5 733.9371 | |
| 5 630.5269 | |
| 5 838.3797 | |
| 5 804.3801 | |
| 5 820.8584 | |
| 6 049.2484 | |
| 6 156.8154 | |
| 6 108.5071 | |
| 6 047.1574 | |
| 6 080.3027 | |
| 6 010.5140 | |
| 5 958.7720 | |
| 6 095.4326 | |
| 6 189.4727 | |
| 6 227.4319 | |
| 6 256.8554 | |
| 6 373.8537 | |
| 6 275.9501 | |
| 6 263.0855 | |
| 6 243.6423 | |
| 6 251.0398 | |
| 6 391.7105 | |
| 6 462.9028 | |
| 6 450.2467 | |
| 6 603.8361 | |
| 6 670.1194 | |
| 6 692.3474 | |
| 6 570.2945 | |
| 6 829.2089 | |
| 6 856.2961 | |
| 6 792.0619 | |
| 6 731.2984 | |
| 6 865.2929 | |
| 7 049.4898 | |
| 6 973.6120 | |
| 6 967.5588 | |
| 7 008.6622 | |
| 6 887.0277 | |
| 6 801.2233 | |
| 6 694.1761 | |
| 6 853.1775 | |
| 6 790.5469 | |
| 6 671.6089 | |
| 6 795.3900 | |
| 6 948.3526 | |
| 6 832.6677 | |
| 6 678.9636 | |
| 6 691.0825 | |
| 6 701.8111 | |
| 6 693.4758 | |
| 6 829.6475 | |
| 6 971.3858 | |
| 6 899.3607 | |
| 6 766.2533 | |
| 6 681.0072 | |
| 6 593.9459 | |
| 6 448.1201 | |
| 6 348.9961 | |
| 6 407.7178 | |
| 6 489.6200 | |
| 6 399.1256 | |
| 6 335.2882 | |
| 6 236.8751 | |
| 6 164.0656 | |
| 6 149.2634 | |
| 6 260.7881 | |
| 6 356.4590 | |
| 6 382.4177 | |
| 6 298.1965 | |
| 6 286.7261 | |
| 6 263.4252 | |
| 6 251.7562 | |
| 6 260.0194 | |
| 6 447.4621 | |
| 6 343.7309 | |
| 6 233.1438 | |
| 6 179.7533 | |
| 6 120.0084 | |
| 6 001.3550 | |
| 6 004.8628 | |
| 6 277.9851 | |
| 6 484.2881 | |
| 6 157.2821 | |
| 6 118.5415 | |
| 5 975.3753 | |
| 5 954.5753 | |
| 5 864.5281 | |
| 5 750.0224 | |
| 5 754.4341 | |
| 5 741.3840 | |
| 5 738.3136 | |
| 5 678.7224 | |
| 5 650.9788 | |
| 5 672.1989 | |
| 5 712.8096 | |
| 5 809.7065 | |
| 5 823.6658 | |
| 6 185.9124 | |
| 6 182.9328 | |
| 6 761.3521 | |
| 6 214.2217 | |
| 6 389.5628 | |
| 6 334.2737 | |
| 6 363.9208 | |
| 6 543.5546 | |
| 6 887.2886 | |
| 6 887.2663 | |
| 6 783.7889 | |
| 7 417.7130 | |
| 7 416.6619 | |
| 7 416.6554 | |
| 7 418.7702 | |
| 7 418.7678 | |
| 7 092.1932 | |
| 7 158.3742 | |
| 7 417.7226 | |
| 7 416.6857 | |
| 7 418.7654 | |
| 7 094.7668 | |
| 7 167.3008 | |
| 7 139.1384 | |
| 7 083.4498 | |
| 7 417.6913 | |
| 7 147.2875 | |
| 7 127.8282 | |
| 7 102.4171 | |
| 7 227.5366 | |
| 7 273.3007 | |
| 7 319.3659 | |
| 7 296.5752 | |
| 7 331.6868 | |
| 7 411.6650 | |
| 7 303.1621 | |
| 7 305.8225 | |
| 7 613.3611 | |
| 7 308.5783 | |
| 7 325.3561 | |
| 7 341.3628 | |
| 7 421.5276 | |
| 7 425.2497 | |
| 7 502.8726 | |
| 7 433.9343 | |
| 7 353.2099 | |
| 7 351.1254 | |
| 7 352.1468 | |
| 7 351.1164 | |
| 7 353.1947 | |
| 7 353.1801 | |
| 7 353.1838 | |
| 7 351.1135 | |
| 7 353.1867 | |
| 7 353.1823 | |
| 7 353.1845 | |
| 7 351.1045 | |
| 7 613.3491 | |
| 7 353.1867 | |
| 7 352.1770 | |
| 7 353.1926 | |
| 7 351.1187 | |
| 7 351.1046 | |
| 7 351.1386 | |
| 7 351.1138 | |
| 7 613.3368 | |
| 7 615.4878 | |
| 7 615.4873 | |
| 7 615.4673 | |
| 7 106.3381 | |
| 7 106.3616 | |
| 7 745.3563 | |
| 7 615.4622 | |
| 7 613.3200 | |
| 7 634.7235 | |
| 7 614.4115 | |
| 7 615.4772 | |
| 7 615.4933 | |
| 7 613.3496 | |
| 7 615.4568 | |
| 7 615.4953 | |
| 7 664.6456 | |
| 7 386.9213 | |
| 7 512.6662 | |
| 7 516.9005 | |
| 7 429.0334 | |
| 7 649.3207 | |
| 7 665.7964 | |
| 7 702.2939 | |
| 7 718.9822 | |
| 7 800.1787 | |
| 7 639.4784 | |
| 7 774.2530 | |
| 7 676.8081 | |
| 7 876.2216 | |
| 8 011.2048 | |
| 8 098.3706 | |
| 7 964.7969 | |
| 7 968.2676 | |
| 7 797.3336 | |
| 7 827.6260 | |
| 7 835.1628 | |
| 7 871.0902 | |
| 7 853.6552 | |
| 7 885.5913 | |
| 7 824.3049 | |
| 7 862.1301 | |
| 7 810.4819 | |
| 7 849.5589 | |
| 7 832.0098 | |
| 8 006.7387 | |
| 7 747.0670 | |
| 7 782.7693 | |
| 7 792.9366 | |
| 7 380.1945 | |
| 7 453.8974 | |
| 7 573.8444 | |
| 7 580.2715 | |
| 7 656.6174 | |
| 7 597.5521 | |
| 7 527.1576 | |
| 7 609.2492 | |
| 7 701.9546 | |
| 7 602.7903 | |
| 7 548.3168 | |
| 7 640.9827 | |
| 7 680.4376 | |
| 7 722.2319 | |
| 7 707.5834 | |
| 7 658.1271 | |
| 7 430.3750 | |
| 7 367.6162 | |
| 7 373.2954 | |
| 7 387.4895 | |
| 7 372.5706 | |
| 7 295.3720 | |
| 7 221.3198 | |
| 7 276.1050 | |
| 7 273.1312 | |
| 7 275.3465 | |
| 7 276.4592 | |
| 7 195.6385 | |
| 7 124.2888 | |
| 7 173.7200 | |
| 7 064.1453 | |
| 7 020.1347 | |
| 7 035.9697 | |
| 7 290.0099 | |
| 7 233.6067 | |
| 7 230.9612 | |
| 7 100.3239 | |
| 7 098.5965 | |
| 7 112.1051 | |
| 7 092.6121 | |
| 7 156.1469 | |
| 7 266.5362 | |
| 7 306.4459 | |
| 7 267.1068 | |
| 7 335.6547 | |
| 7 242.4504 | |
| 7 158.3474 | |
| 6 941.2037 | |
| 7 070.6424 | |
| 6 975.9339 | |
| 6 938.2540 | |
| 6 988.5824 | |
| 7 184.4645 | |
| 6 996.5521 | |
| 6 933.5454 | |
| 6 911.8441 | |
| 6 987.9226 | |
| 7 156.5104 | |
| 7 172.1727 | |
| 6 997.9262 | |
| 6 942.3082 | |
| 6 929.2567 | |
| 7 011.1408 | |
| 7 001.1541 | |
| 6 937.3559 | |
| 6 875.7728 | |
| 6 762.7960 | |
| 7 018.2702 | |
| 7 064.7517 | |
| 7 166.1084 | |
| 7 047.2077 | |
| 7 016.8559 | |
| 7 085.0025 | |
| 7 204.4992 | |
| 7 004.2345 | |
| 6 997.0736 | |
| 6 732.0748 | |
| 6 811.5342 | |
| 6 742.8639 | |
| 6 710.1798 | |
| 6 621.1844 | |
| 6 740.4255 | |
| 6 890.7546 | |
| 6 948.6104 | |
| 6 964.4865 | |
| 6 878.7806 | |
| 6 753.3916 | |
| 6 824.5068 | |
| 6 775.2845 | |
| 6 817.4521 | |
| 6 766.7403 | |
| 6 666.5413 | |
| 6 586.1950 | |
| 6 481.3265 | |
| 6 373.0686 | |
| 6 508.5178 | |
| 6 379.6236 | |
| 6 264.1114 | |
| 6 278.2017 | |
| 6 327.6742 | |
| 6 431.5384 | |
| 6 545.4350 | |
| 6 432.2742 | |
| 6 474.2414 | |
| 6 463.8885 | |
| 6 396.8147 | |
| 6 369.6701 | |
| 6 456.3394 | |
| 7 222.0311 | |
| 7 221.6705 | |
| 7 215.2187 | |
| 7 215.6037 | |
| 7 223.9566 | |
| 7 208.2937 | |
| 7 211.6167 | |
| 7 212.7591 | |
| 7 211.6145 | |
| 7 212.3828 | |
| 7 224.8334 | |
| 7 222.7615 | |
| 7 225.8922 | |
| 7 221.4617 | |
| 7 224.4486 | |
| 7 213.2025 | |
| 7 212.2266 | |
| 7 214.8897 | |
| 7 203.2428 | |
| 7 206.1162 | |
| 7 203.8078 | |
| 7 191.0732 | |
| 7 208.4487 | |
| 7 202.3971 | |
| 7 218.6983 | |
| 7 204.1786 | |
| 7 212.5877 | |
| 7 211.4242 | |
| 7 211.7038 | |
| 7 218.0650 | |
| 7 214.5955 | |
| 7 208.3454 | |
| 7 215.6185 | |
| 7 244.9858 | |
| 7 197.5708 | |
| 7 134.7770 | |
| 7 140.2116 | |
| 7 186.2194 | |
| 7 169.3969 | |
| 7 166.5164 | |
| 7 173.3022 | |
| 7 188.1282 | |
| 7 191.1603 | |
| 7 194.2530 | |
| 7 236.3069 | |
| 7 246.4010 | |
| 7 078.5266 | |
| 7 110.8315 | |
| 7 146.6596 | |
| 7 152.5961 | |
| 7 370.8877 | |
| 7 304.1821 | |
| 7 418.3641 | |
| 7 502.6783 | |
| 7 455.0107 | |
| 7 399.9625 | |
| 7 338.5632 | |
| 7 215.1668 | |
| 7 159.5158 | |
| 7 159.9433 | |
| 7 226.0655 | |
| 7 339.7956 | |
| 7 274.4696 | |
| 7 402.7313 | |
| 7 452.7329 | |
| 7 514.6359 | |
| 7 527.5187 | |
| 7 661.1564 | |
| 7 632.8146 | |
| 7 746.9777 | |
| 7 785.9045 | |
| 7 741.3895 | |
| 7 802.7303 | |
| 7 716.3471 | |
| 7 774.9836 | |
| 7 757.1055 | |
| 7 700.7689 | |
| 7 778.4457 | |
| 7 709.1540 | |
| 7 478.8997 | |
| 7 563.8467 | |
| 7 610.0751 | |
| 7 663.5494 | |
| 7 643.8017 | |
| 7 675.1013 | |
| 7 444.0754 | |
| 7 348.8484 | |
| 7 337.7523 | |
| 7 454.6308 | |
| 7 530.2593 | |
| 7 647.5840 | |
| 7 531.8483 | |
| 7 436.4318 | |
| 7 600.6983 | |
| 7 723.5980 | |
| 7 873.3156 | |
| 7 801.3739 | |
| 7 895.1007 | |
| 7 874.1254 | |
| 7 865.9277 | |
| 7 831.4504 | |
| 7 763.4859 | |
| 7 930.4475 | |
| 7 965.6181 | |
| 7 918.0554 | |
| 8 033.1054 | |
| 8 102.7486 | |
| 8 168.1425 | |
| 8 253.1713 | |
| 8 190.3151 | |
| 8 099.5344 | |
| 8 266.3260 | |
| 8 121.0323 | |
| 8 060.8060 | |
| 8 039.8728 | |
| 7 994.7897 | |
| 7 899.9777 | |
| 8 064.4303 | |
| 7 952.3411 | |
| 7 994.5044 | |
| 8 118.1015 | |
| 8 084.7947 | |
| 8 007.0712 | |
| 8 029.1375 | |
| 7 945.1915 | |
| 8 233.9822 | |
| 8 047.5739 | |
| 8 131.2765 | |
| 8 309.5703 | |
| 8 381.4980 | |
| 8 557.6809 | |
| 8 689.1291 | |
| 8 618.4005 | |
| 8 509.6053 | |
| 8 602.5003 | |
| 8 676.8865 | |
| 8 592.1617 | |
| 8 614.5269 | |
| 8 576.1113 | |
| 8 569.9089 | |
| 8 534.8731 | |
| 8 617.3245 | |
| 8 594.6384 | |
| 8 563.3186 | |
| 8 576.7900 | |
| 8 558.6688 | |
| 8 569.6572 | |
| 8 532.8611 | |
| 8 598.8944 | |
| 8 481.7818 | |
| 8 489.7447 | |
| 8 554.0028 | |
| 8 553.2630 | |
| 8 439.4312 | |
| 8 438.1270 | |
| 8 437.8007 | |
| 8 457.2532 | |
| 8 402.7275 | |
| 8 391.5885 | |
| 8 489.5149 | |
| 8 520.8500 | |
| 8 478.3247 | |
| 8 482.4368 | |
| 8 426.1669 | |
| 8 546.9323 | |
| 8 472.3725 | |
| 8 344.8992 | |
| 8 369.4645 | |
| 8 318.2499 | |
| 8 341.4351 | |
| 8 352.3601 | |
| 8 314.2997 | |
| 8 159.7157 | |
| 8 205.9608 | |
| 8 407.0263 | |
| 8 408.3644 | |
| 8 468.7852 | |
| 8 434.1097 | |
| 8 433.8761 | |
| 8 433.8644 | |
| 8 468.8248 | |
| 8 410.7149 | |
| 8 469.5029 | |
| 8 469.5373 | |
| 8 439.7943 | |
| 8 440.0208 | |
| 8 439.3055 | |
| 8 469.5092 | |
| 8 433.6594 | |
| 8 469.5146 | |
| 8 466.4776 | |
| 8 431.2514 | |
| 8 411.1779 | |
| 8 433.3950 | |
| 8 434.5523 | |
| 8 410.9676 | |
| 8 434.5709 | |
| 8 413.0971 | |
| 8 412.3918 | |
| 8 444.0394 | |
| 8 415.4244 | |
| 8 444.0005 | |
| 8 444.0121 | |
| 8 410.9717 | |
| 8 414.5106 | |
| 8 392.5820 | |
| 8 392.5659 | |
| 8 392.5611 | |
| 8 392.5739 | |
| 8 392.5782 | |
| 8 392.5624 | |
| 8 392.5851 | |
| 8 392.5789 | |
| 8 392.5762 | |
| 8 392.5517 | |
| 8 392.5594 | |
| 8 392.5751 | |
| 8 392.5906 | |
| 8 392.5725 | |
| 8 392.5758 | |
| 8 392.5674 | |
| 8 392.5695 | |
| 8 392.5688 | |
| 8 392.5569 | |
| 8 392.5860 | |
| 8 392.5935 | |
| 8 392.5771 | |
| 8 392.5738 | |
| 8 392.5883 | |
| 8 392.5723 | |
| 8 392.5694 | |
| 8 392.5641 | |
| 8 392.5732 | |
| 8 392.5398 | |
| 8 392.5801 | |
| 8 392.5561 | |
| 8 392.5532 | |
| 7 979.9321 | |
| 7 979.9286 | |
| 7 979.9440 | |
| 7 979.9332 | |
| 7 979.9339 |