Historique unité d’investissement chilienne / franc guinéen
Historique des taux quotidiens CLF /GNF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 414 656.0489 franc guinéen
le minimum le
1 unité d’investissement chilienne = 227 421.5318 franc guinéen
| Date | CLF/GNF |
|---|---|
| 249 170.7240 | |
| 243 665.7883 | |
| 251 049.7881 | |
| 240 602.4175 | |
| 242 439.9283 | |
| 250 852.2172 | |
| 245 410.1624 | |
| 243 489.7063 | |
| 240 225.2830 | |
| 245 745.9766 | |
| 244 330.1825 | |
| 248 846.5877 | |
| 254 888.2617 | |
| 260 569.1918 | |
| 260 146.9477 | |
| 261 779.8654 | |
| 268 740.7868 | |
| 266 162.8912 | |
| 271 486.1526 | |
| 268 905.7478 | |
| 273 425.7119 | |
| 272 134.5587 | |
| 270 656.9037 | |
| 257 763.3105 | |
| 269 750.9541 | |
| 261 831.0311 | |
| 254 716.5157 | |
| 250 545.4796 | |
| 257 177.3661 | |
| 261 676.4662 | |
| 262 975.8654 | |
| 267 974.2690 | |
| 266 737.2158 | |
| 276 447.8465 | |
| 278 830.9982 | |
| 273 619.4747 | |
| 276 569.6235 | |
| 276 189.9617 | |
| 283 136.2050 | |
| 286 287.5187 | |
| 289 682.5468 | |
| 292 628.3939 | |
| 297 426.2368 | |
| 295 200.4998 | |
| 299 100.7931 | |
| 301 617.2288 | |
| 299 453.8502 | |
| 296 224.5686 | |
| 298 198.6852 | |
| 303 152.8865 | |
| 297 773.7525 | |
| 294 531.0429 | |
| 290 363.6648 | |
| 297 007.7692 | |
| 298 216.0063 | |
| 299 454.4334 | |
| 287 437.8773 | |
| 297 772.0279 | |
| 298 543.5554 | |
| 298 091.9130 | |
| 294 152.8829 | |
| 294 663.0590 | |
| 288 991.8145 | |
| 286 540.0117 | |
| 280 419.6017 | |
| 272 644.4029 | |
| 269 381.4237 | |
| 273 999.9879 | |
| 265 429.5311 | |
| 262 675.7396 | |
| 254 598.0231 | |
| 268 487.8942 | |
| 261 204.2937 | |
| 253 381.6125 | |
| 241 972.3356 | |
| 245 850.1341 | |
| 254 781.8134 | |
| 257 459.7652 | |
| 241 251.6573 | |
| 259 715.6059 | |
| 265 697.1402 | |
| 271 774.4370 | |
| 270 745.2173 | |
| 254 906.3369 | |
| 270 465.6251 | |
| 265 134.0115 | |
| 268 975.3015 | |
| 254 911.5181 | |
| 227 816.1205 | |
| 241 621.8009 | |
| 258 008.7653 | |
| 262 048.4112 | |
| 271 558.1270 | |
| 283 109.5311 | |
| 296 795.7607 | |
| 293 664.3197 | |
| 293 655.2857 | |
| 282 029.5455 | |
| 280 734.6070 | |
| 283 565.6235 | |
| 289 459.2922 | |
| 310 093.9663 | |
| 303 404.0258 | |
| 304 936.6859 | |
| 309 522.7100 | |
| 310 439.3338 | |
| 305 729.7511 | |
| 304 158.1251 | |
| 310 228.7443 | |
| 308 922.3303 | |
| 304 192.2576 | |
| 301 096.4222 | |
| 302 476.6906 | |
| 302 776.7677 | |
| 297 643.2544 | |
| 307 694.5429 | |
| 307 885.7169 | |
| 308 932.4745 | |
| 321 205.5825 | |
| 329 627.4441 | |
| 328 798.1322 | |
| 326 964.6466 | |
| 329 674.5647 | |
| 327 374.6525 | |
| 326 620.3556 | |
| 333 984.6398 | |
| 339 707.5432 | |
| 341 881.4379 | |
| 343 387.4227 | |
| 350 464.8519 | |
| 345 479.9736 | |
| 344 658.4057 | |
| 342 435.6485 | |
| 342 610.1579 | |
| 351 112.6971 | |
| 355 809.8846 | |
| 355 249.2667 | |
| 364 526.5505 | |
| 367 821.0286 | |
| 369 182.4573 | |
| 362 614.7201 | |
| 376 574.5584 | |
| 377 837.1752 | |
| 374 088.8667 | |
| 372 168.1045 | |
| 379 836.2824 | |
| 391 229.6319 | |
| 387 991.3848 | |
| 388 111.3897 | |
| 392 151.4128 | |
| 386 875.1096 | |
| 382 361.8887 | |
| 377 442.0721 | |
| 386 043.3005 | |
| 386 116.0261 | |
| 378 927.9346 | |
| 386 366.5163 | |
| 395 083.2769 | |
| 395 003.5255 | |
| 383 040.8537 | |
| 386 411.6448 | |
| 384 197.1145 | |
| 385 924.5587 | |
| 393 153.6055 | |
| 397 954.2570 | |
| 387 127.2561 | |
| 379 093.0307 | |
| 373 395.1839 | |
| 366 466.9011 | |
| 356 195.2205 | |
| 349 604.2415 | |
| 351 072.7738 | |
| 356 343.5480 | |
| 351 831.4973 | |
| 348 385.8524 | |
| 343 124.7339 | |
| 339 221.2893 | |
| 337 685.9712 | |
| 343 762.6100 | |
| 348 700.5458 | |
| 346 846.5611 | |
| 342 114.7946 | |
| 341 111.5750 | |
| 339 698.1058 | |
| 338 290.4906 | |
| 338 783.8636 | |
| 348 918.6133 | |
| 343 270.7502 | |
| 337 252.2992 | |
| 334 320.5404 | |
| 331 103.1912 | |
| 325 004.5716 | |
| 323 266.7612 | |
| 337 534.2040 | |
| 349 141.3342 | |
| 329 400.2456 | |
| 328 544.0945 | |
| 316 937.3864 | |
| 318 291.8224 | |
| 313 417.8623 | |
| 308 624.9590 | |
| 308 779.5184 | |
| 304 962.8422 | |
| 307 634.9070 | |
| 303 013.2976 | |
| 300 583.0981 | |
| 302 931.8099 | |
| 304 792.4186 | |
| 309 438.5477 | |
| 310 380.5988 | |
| 329 763.5614 | |
| 329 163.7623 | |
| 361 722.9480 | |
| 330 980.0493 | |
| 342 252.0267 | |
| 337 935.2872 | |
| 339 616.8582 | |
| 349 082.9752 | |
| 367 176.9834 | |
| 364 145.7264 | |
| 361 497.7867 | |
| 397 610.5749 | |
| 395 250.7994 | |
| 394 993.3023 | |
| 381 146.7518 | |
| 382 122.5578 | |
| 369 465.5886 | |
| 371 490.7014 | |
| 387 532.4518 | |
| 384 647.2241 | |
| 385 923.6662 | |
| 367 994.5199 | |
| 371 804.3462 | |
| 368 297.0396 | |
| 365 147.5620 | |
| 383 589.3047 | |
| 368 867.2478 | |
| 367 930.8597 | |
| 367 302.0424 | |
| 373 725.0057 | |
| 376 022.6626 | |
| 378 121.9529 | |
| 376 786.4323 | |
| 379 141.0237 | |
| 382 356.3781 | |
| 377 207.0919 | |
| 376 456.8976 | |
| 390 693.0399 | |
| 375 085.2842 | |
| 377 246.3693 | |
| 378 152.3710 | |
| 382 208.5775 | |
| 382 422.3600 | |
| 386 682.8857 | |
| 382 847.0968 | |
| 378 486.0704 | |
| 378 524.9098 | |
| 381 184.5774 | |
| 377 466.8206 | |
| 379 329.6971 | |
| 378 236.3034 | |
| 379 285.6598 | |
| 376 827.3092 | |
| 378 499.6082 | |
| 378 156.0253 | |
| 377 790.7855 | |
| 376 834.9699 | |
| 391 430.1265 | |
| 379 944.4480 | |
| 377 811.7195 | |
| 377 678.6102 | |
| 377 207.2495 | |
| 379 739.9764 | |
| 375 678.7919 | |
| 377 879.2439 | |
| 392 002.3896 | |
| 388 261.4726 | |
| 389 409.6649 | |
| 388 577.7013 | |
| 362 065.5433 | |
| 362 561.3081 | |
| 393 633.5286 | |
| 387 951.5134 | |
| 387 346.0104 | |
| 387 807.9892 | |
| 389 008.3782 | |
| 386 909.0802 | |
| 386 823.8791 | |
| 387 536.1952 | |
| 387 979.7411 | |
| 388 793.2980 | |
| 390 137.6290 | |
| 374 739.6360 | |
| 380 890.7787 | |
| 382 008.9513 | |
| 377 505.0729 | |
| 387 684.8720 | |
| 388 816.6787 | |
| 390 175.9493 | |
| 391 927.5032 | |
| 395 636.1635 | |
| 386 662.6381 | |
| 394 117.6686 | |
| 391 090.1528 | |
| 401 483.6598 | |
| 408 370.5961 | |
| 413 165.3541 | |
| 406 227.5677 | |
| 405 335.6188 | |
| 396 902.1854 | |
| 397 787.2840 | |
| 398 623.6673 | |
| 400 404.9371 | |
| 399 497.3246 | |
| 400 187.3912 | |
| 397 819.2442 | |
| 397 076.7400 | |
| 393 981.0609 | |
| 395 226.2520 | |
| 395 394.0711 | |
| 404 714.0918 | |
| 390 777.6108 | |
| 392 284.9274 | |
| 392 545.2144 | |
| 372 872.2156 | |
| 376 340.1928 | |
| 380 873.1572 | |
| 383 726.3011 | |
| 385 704.8011 | |
| 382 785.5922 | |
| 379 982.5093 | |
| 383 491.6341 | |
| 385 613.2679 | |
| 379 821.1210 | |
| 378 927.5391 | |
| 385 129.5507 | |
| 385 530.4703 | |
| 388 920.1959 | |
| 388 026.2462 | |
| 378 929.2599 | |
| 369 741.6583 | |
| 372 365.3313 | |
| 370 162.9097 | |
| 371 852.3496 | |
| 370 153.9606 | |
| 366 322.9850 | |
| 367 784.7446 | |
| 371 191.3839 | |
| 370 099.5032 | |
| 371 938.0377 | |
| 369 784.5333 | |
| 364 676.6382 | |
| 363 717.7426 | |
| 366 650.6162 | |
| 357 705.4535 | |
| 364 838.0939 | |
| 368 719.1902 | |
| 379 232.4208 | |
| 370 457.1784 | |
| 375 744.4422 | |
| 368 818.1213 | |
| 372 314.5186 | |
| 368 305.3074 | |
| 365 675.4353 | |
| 377 805.5954 | |
| 382 112.7854 | |
| 383 592.2842 | |
| 379 678.7734 | |
| 382 605.0356 | |
| 380 366.0147 | |
| 369 505.7607 | |
| 364 179.8613 | |
| 375 025.4258 | |
| 369 318.7778 | |
| 366 164.6635 | |
| 366 876.0652 | |
| 366 670.3302 | |
| 353 275.4792 | |
| 356 107.9488 | |
| 353 433.3105 | |
| 361 532.4075 | |
| 367 085.3479 | |
| 368 059.6784 | |
| 358 025.4496 | |
| 356 995.3573 | |
| 357 599.2037 | |
| 361 868.0769 | |
| 361 513.9462 | |
| 352 899.5189 | |
| 357 275.4663 | |
| 343 686.5192 | |
| 357 775.0176 | |
| 359 084.0330 | |
| 367 188.1244 | |
| 359 833.7184 | |
| 366 910.7581 | |
| 359 012.6904 | |
| 363 652.6164 | |
| 332 129.8235 | |
| 332 067.8271 | |
| 277 895.2800 | |
| 281 688.6542 | |
| 278 077.2538 | |
| 277 576.4244 | |
| 273 077.0253 | |
| 281 131.8479 | |
| 291 860.0658 | |
| 294 696.9879 | |
| 295 336.5657 | |
| 292 243.3304 | |
| 288 333.5449 | |
| 291 695.1856 | |
| 289 641.2846 | |
| 291 954.2576 | |
| 290 230.3990 | |
| 286 348.3807 | |
| 285 170.4165 | |
| 279 924.0000 | |
| 276 096.0507 | |
| 281 487.2438 | |
| 277 717.9451 | |
| 273 977.2390 | |
| 272 925.0834 | |
| 274 225.3844 | |
| 279 516.4522 | |
| 284 344.9050 | |
| 279 333.2732 | |
| 280 021.1332 | |
| 282 021.3051 | |
| 274 320.4984 | |
| 275 637.1653 | |
| 287 375.9709 | |
| 323 658.1171 | |
| 295 783.2059 | |
| 295 735.4039 | |
| 299 627.8859 | |
| 303 601.2201 | |
| 300 279.3377 | |
| 298 399.2273 | |
| 295 340.5461 | |
| 298 943.6164 | |
| 295 708.1670 | |
| 294 729.4991 | |
| 294 691.9338 | |
| 298 394.7681 | |
| 298 803.6680 | |
| 295 706.4298 | |
| 293 674.4172 | |
| 292 908.6349 | |
| 296 802.1248 | |
| 292 760.0279 | |
| 309 103.3244 | |
| 298 501.4767 | |
| 298 244.4883 | |
| 297 840.2677 | |
| 301 872.2356 | |
| 297 127.6434 | |
| 303 430.3389 | |
| 299 988.7011 | |
| 294 943.2220 | |
| 291 162.3787 | |
| 296 263.8294 | |
| 297 835.4329 | |
| 295 233.6879 | |
| 294 305.6129 | |
| 294 884.1334 | |
| 292 819.5502 | |
| 290 629.2800 | |
| 289 303.1668 | |
| 291 111.6249 | |
| 291 728.6579 | |
| 292 465.7168 | |
| 289 471.0225 | |
| 287 574.4782 | |
| 285 453.5933 | |
| 284 846.5955 | |
| 285 944.1845 | |
| 287 104.0097 | |
| 278 695.5291 | |
| 281 786.8393 | |
| 284 266.4077 | |
| 282 790.1051 | |
| 290 988.4124 | |
| 289 549.0155 | |
| 291 469.2957 | |
| 296 649.0566 | |
| 293 318.0206 | |
| 294 364.1684 | |
| 289 427.8274 | |
| 285 434.9354 | |
| 282 764.8439 | |
| 281 120.4883 | |
| 284 176.2609 | |
| 285 086.0232 | |
| 283 713.8508 | |
| 290 317.7981 | |
| 291 532.8682 | |
| 292 068.8867 | |
| 294 746.9657 | |
| 300 128.2584 | |
| 299 589.0610 | |
| 303 743.5510 | |
| 305 575.6314 | |
| 301 793.3745 | |
| 299 311.5153 | |
| 300 980.4421 | |
| 303 387.5960 | |
| 302 276.1179 | |
| 297 889.2388 | |
| 303 447.5520 | |
| 300 550.8066 | |
| 291 934.5822 | |
| 295 611.1229 | |
| 296 508.5682 | |
| 298 493.1652 | |
| 298 463.6405 | |
| 299 285.8236 | |
| 291 376.6144 | |
| 293 370.3426 | |
| 294 225.6647 | |
| 293 792.3027 | |
| 297 640.0352 | |
| 299 027.5933 | |
| 294 557.0386 | |
| 294 685.7454 | |
| 296 789.1267 | |
| 301 428.2568 | |
| 308 328.0659 | |
| 307 329.8261 | |
| 310 112.7136 | |
| 309 035.9503 | |
| 307 489.7082 | |
| 303 521.3298 | |
| 304 890.5883 | |
| 307 760.9045 | |
| 311 815.1892 | |
| 312 856.0726 | |
| 318 293.4061 | |
| 318 168.1642 | |
| 321 076.4569 | |
| 323 900.1087 | |
| 319 152.5638 | |
| 320 675.3805 | |
| 324 179.8630 | |
| 318 419.6176 | |
| 316 338.5996 | |
| 314 931.7216 | |
| 311 836.7155 | |
| 307 224.3917 | |
| 313 990.9360 | |
| 311 778.7212 | |
| 311 181.0848 | |
| 315 161.5840 | |
| 316 326.8445 | |
| 313 039.2734 | |
| 312 720.1315 | |
| 309 785.0940 | |
| 324 461.9062 | |
| 319 056.6018 | |
| 321 092.9318 | |
| 333 687.0660 | |
| 331 094.9522 | |
| 338 074.0592 | |
| 348 403.1127 | |
| 343 073.9855 | |
| 338 838.4742 | |
| 341 176.0993 | |
| 351 299.0432 | |
| 346 187.4979 | |
| 344 770.9236 | |
| 345 941.8649 | |
| 345 169.4253 | |
| 341 771.2403 | |
| 337 191.9654 | |
| 342 716.0431 | |
| 341 998.9049 | |
| 345 166.1329 | |
| 344 416.3630 | |
| 344 921.4147 | |
| 342 094.8432 | |
| 344 793.4402 | |
| 334 433.3447 | |
| 334 842.4428 | |
| 343 796.7728 | |
| 343 691.5992 | |
| 337 112.9440 | |
| 338 280.8266 | |
| 338 065.3304 | |
| 339 264.5509 | |
| 337 798.0634 | |
| 329 403.0886 | |
| 341 117.9503 | |
| 342 866.4476 | |
| 339 032.0117 | |
| 335 971.4841 | |
| 334 577.1920 | |
| 336 723.1907 | |
| 338 868.8676 | |
| 333 347.9689 | |
| 334 764.6942 | |
| 333 575.6012 | |
| 333 444.5191 | |
| 335 278.1500 | |
| 334 320.8953 | |
| 328 194.9565 | |
| 327 157.4187 | |
| 333 804.5690 | |
| 333 615.7471 | |
| 330 372.8990 | |
| 332 710.0244 | |
| 330 135.9925 | |
| 332 596.1815 | |
| 328 220.2586 | |
| 331 647.5936 | |
| 328 438.8018 | |
| 328 720.9601 | |
| 329 039.7993 | |
| 327 875.8916 | |
| 334 458.6943 | |
| 330 594.6741 | |
| 335 307.1426 | |
| 331 753.5528 | |
| 332 893.1298 | |
| 334 143.0989 | |
| 333 644.0687 | |
| 324 923.2126 | |
| 324 203.7831 | |
| 326 250.3442 | |
| 327 739.4288 | |
| 326 595.2163 | |
| 328 388.5419 | |
| 329 192.1067 | |
| 328 554.5015 | |
| 328 585.8302 | |
| 328 529.5798 | |
| 328 444.5461 | |
| 317 888.8296 | |
| 320 153.2281 | |
| 322 637.3151 | |
| 320 918.3566 | |
| 315 109.2792 | |
| 317 580.5427 | |
| 317 383.2569 | |
| 322 343.1726 | |
| 319 939.9307 | |
| 316 385.4712 | |
| 313 517.2596 | |
| 313 548.2833 | |
| 311 201.6202 | |
| 312 176.8611 | |
| 302 512.2739 | |
| 331 696.0275 | |
| 317 597.8167 | |
| 317 017.8494 | |
| 314 158.3777 | |
| 315 829.8360 | |
| 317 759.3743 | |
| 314 885.8420 | |
| 314 043.8777 | |
| 315 324.0283 | |
| 315 393.0416 | |
| 312 811.2645 | |
| 317 355.3014 | |
| 317 042.0306 | |
| 317 464.5569 | |
| 340 650.5761 | |
| 337 640.0716 | |
| 338 751.8439 | |
| 332 902.7208 | |
| 316 926.2420 | |
| 317 128.8044 | |
| 318 013.0597 | |
| 317 056.1530 | |
| 316 309.5424 |