Historique des taux quotidiens GNF /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 franc guinéen = 0.000004397 unité d’investissement chilienne
le minimum le
1 franc guinéen = 0.000002412 unité d’investissement chilienne
Date | GNF/CLF |
---|---|
0.000003968 | |
0.000004013 | |
0.000004104 | |
0.000003983 | |
0.000004156 | |
0.000004125 | |
0.000003986 | |
0.000004075 | |
0.000004107 | |
0.000004163 | |
0.000004069 | |
0.000004093 | |
0.000004019 | |
0.000003923 | |
0.000003838 | |
0.000003844 | |
0.000003820 | |
0.000003721 | |
0.000003757 | |
0.000003683 | |
0.000003719 | |
0.000003657 | |
0.000003675 | |
0.000003695 | |
0.000003880 | |
0.000003707 | |
0.000003819 | |
0.000003926 | |
0.000003991 | |
0.000003888 | |
0.000003822 | |
0.000003803 | |
0.000003732 | |
0.000003749 | |
0.000003617 | |
0.000003586 | |
0.000003655 | |
0.000003616 | |
0.000003621 | |
0.000003532 | |
0.000003493 | |
0.000003452 | |
0.000003417 | |
0.000003362 | |
0.000003388 | |
0.000003343 | |
0.000003315 | |
0.000003339 | |
0.000003376 | |
0.000003353 | |
0.000003299 | |
0.000003358 | |
0.000003395 | |
0.000003444 | |
0.000003367 | |
0.000003353 | |
0.000003339 | |
0.000003479 | |
0.000003358 | |
0.000003350 | |
0.000003355 | |
0.000003400 | |
0.000003394 | |
0.000003460 | |
0.000003490 | |
0.000003566 | |
0.000003668 | |
0.000003712 | |
0.000003650 | |
0.000003767 | |
0.000003807 | |
0.000003928 | |
0.000003725 | |
0.000003828 | |
0.000003947 | |
0.000004133 | |
0.000004068 | |
0.000003925 | |
0.000003884 | |
0.000004145 | |
0.000003850 | |
0.000003764 | |
0.000003680 | |
0.000003694 | |
0.000003923 | |
0.000003697 | |
0.000003772 | |
0.000003718 | |
0.000003923 | |
0.000004390 | |
0.000004139 | |
0.000003876 | |
0.000003816 | |
0.000003682 | |
0.000003532 | |
0.000003369 | |
0.000003405 | |
0.000003405 | |
0.000003546 | |
0.000003562 | |
0.000003527 | |
0.000003455 | |
0.000003225 | |
0.000003296 | |
0.000003279 | |
0.000003231 | |
0.000003221 | |
0.000003271 | |
0.000003288 | |
0.000003223 | |
0.000003237 | |
0.000003287 | |
0.000003321 | |
0.000003306 | |
0.000003303 | |
0.000003360 | |
0.000003250 | |
0.000003248 | |
0.000003237 | |
0.000003113 | |
0.000003034 | |
0.000003041 | |
0.000003058 | |
0.000003033 | |
0.000003055 | |
0.000003062 | |
0.000002994 | |
0.000002944 | |
0.000002925 | |
0.000002912 | |
0.000002853 | |
0.000002895 | |
0.000002901 | |
0.000002920 | |
0.000002919 | |
0.000002848 | |
0.000002810 | |
0.000002815 | |
0.000002743 | |
0.000002719 | |
0.000002709 | |
0.000002758 | |
0.000002656 | |
0.000002647 | |
0.000002673 | |
0.000002687 | |
0.000002633 | |
0.000002556 | |
0.000002577 | |
0.000002577 | |
0.000002550 | |
0.000002585 | |
0.000002615 | |
0.000002649 | |
0.000002590 | |
0.000002590 | |
0.000002639 | |
0.000002588 | |
0.000002531 | |
0.000002532 | |
0.000002611 | |
0.000002588 | |
0.000002603 | |
0.000002591 | |
0.000002544 | |
0.000002513 | |
0.000002583 | |
0.000002638 | |
0.000002678 | |
0.000002729 | |
0.000002807 | |
0.000002860 | |
0.000002848 | |
0.000002806 | |
0.000002842 | |
0.000002870 | |
0.000002914 | |
0.000002948 | |
0.000002961 | |
0.000002909 | |
0.000002868 | |
0.000002883 | |
0.000002923 | |
0.000002932 | |
0.000002944 | |
0.000002956 | |
0.000002952 | |
0.000002866 | |
0.000002913 | |
0.000002965 | |
0.000002991 | |
0.000003020 | |
0.000003077 | |
0.000003093 | |
0.000002963 | |
0.000002864 | |
0.000003036 | |
0.000003044 | |
0.000003155 | |
0.000003142 | |
0.000003191 | |
0.000003240 | |
0.000003239 | |
0.000003279 | |
0.000003251 | |
0.000003300 | |
0.000003327 | |
0.000003301 | |
0.000003281 | |
0.000003232 | |
0.000003222 | |
0.000003032 | |
0.000003038 | |
0.000002765 | |
0.000003021 | |
0.000002922 | |
0.000002959 | |
0.000002944 | |
0.000002865 | |
0.000002723 | |
0.000002746 | |
0.000002766 | |
0.000002515 | |
0.000002530 | |
0.000002532 | |
0.000002624 | |
0.000002617 | |
0.000002707 | |
0.000002692 | |
0.000002580 | |
0.000002600 | |
0.000002591 | |
0.000002717 | |
0.000002690 | |
0.000002715 | |
0.000002739 | |
0.000002607 | |
0.000002711 | |
0.000002718 | |
0.000002723 | |
0.000002676 | |
0.000002659 | |
0.000002645 | |
0.000002654 | |
0.000002638 | |
0.000002615 | |
0.000002651 | |
0.000002656 | |
0.000002560 | |
0.000002666 | |
0.000002651 | |
0.000002644 | |
0.000002616 | |
0.000002615 | |
0.000002586 | |
0.000002612 | |
0.000002642 | |
0.000002642 | |
0.000002623 | |
0.000002649 | |
0.000002636 | |
0.000002644 | |
0.000002637 | |
0.000002654 | |
0.000002642 | |
0.000002644 | |
0.000002647 | |
0.000002654 | |
0.000002555 | |
0.000002632 | |
0.000002647 | |
0.000002648 | |
0.000002651 | |
0.000002633 | |
0.000002662 | |
0.000002646 | |
0.000002551 | |
0.000002576 | |
0.000002568 | |
0.000002573 | |
0.000002762 | |
0.000002758 | |
0.000002540 | |
0.000002578 | |
0.000002582 | |
0.000002579 | |
0.000002571 | |
0.000002585 | |
0.000002585 | |
0.000002580 | |
0.000002577 | |
0.000002572 | |
0.000002563 | |
0.000002669 | |
0.000002625 | |
0.000002618 | |
0.000002649 | |
0.000002579 | |
0.000002572 | |
0.000002563 | |
0.000002551 | |
0.000002528 | |
0.000002586 | |
0.000002537 | |
0.000002557 | |
0.000002491 | |
0.000002449 | |
0.000002420 | |
0.000002462 | |
0.000002467 | |
0.000002520 | |
0.000002514 | |
0.000002509 | |
0.000002497 | |
0.000002503 | |
0.000002499 | |
0.000002514 | |
0.000002518 | |
0.000002538 | |
0.000002530 | |
0.000002529 | |
0.000002471 | |
0.000002559 | |
0.000002549 | |
0.000002547 | |
0.000002682 | |
0.000002657 | |
0.000002626 | |
0.000002606 | |
0.000002593 | |
0.000002612 | |
0.000002632 | |
0.000002608 | |
0.000002593 | |
0.000002633 | |
0.000002639 | |
0.000002597 | |
0.000002594 | |
0.000002571 | |
0.000002577 | |
0.000002639 | |
0.000002705 | |
0.000002686 | |
0.000002702 | |
0.000002689 | |
0.000002702 | |
0.000002730 | |
0.000002719 | |
0.000002694 | |
0.000002702 | |
0.000002689 | |
0.000002704 | |
0.000002742 | |
0.000002749 | |
0.000002727 | |
0.000002796 | |
0.000002741 | |
0.000002712 | |
0.000002637 | |
0.000002699 | |
0.000002661 | |
0.000002711 | |
0.000002686 | |
0.000002715 | |
0.000002735 | |
0.000002647 | |
0.000002617 | |
0.000002607 | |
0.000002634 | |
0.000002614 | |
0.000002629 | |
0.000002706 | |
0.000002746 | |
0.000002666 | |
0.000002708 | |
0.000002731 | |
0.000002726 | |
0.000002727 | |
0.000002831 | |
0.000002808 | |
0.000002829 | |
0.000002766 | |
0.000002724 | |
0.000002717 | |
0.000002793 | |
0.000002801 | |
0.000002796 | |
0.000002763 | |
0.000002766 | |
0.000002834 | |
0.000002799 | |
0.000002910 | |
0.000002795 | |
0.000002785 | |
0.000002723 | |
0.000002779 | |
0.000002725 | |
0.000002785 | |
0.000002750 | |
0.000003011 | |
0.000003011 | |
0.000003598 | |
0.000003550 | |
0.000003596 | |
0.000003603 | |
0.000003662 | |
0.000003557 | |
0.000003426 | |
0.000003393 | |
0.000003386 | |
0.000003422 | |
0.000003468 | |
0.000003428 | |
0.000003453 | |
0.000003425 | |
0.000003446 | |
0.000003492 | |
0.000003507 | |
0.000003572 | |
0.000003622 | |
0.000003553 | |
0.000003601 | |
0.000003650 | |
0.000003664 | |
0.000003647 | |
0.000003578 | |
0.000003517 | |
0.000003580 | |
0.000003571 | |
0.000003546 | |
0.000003645 | |
0.000003628 | |
0.000003480 | |
0.000003090 | |
0.000003381 | |
0.000003381 | |
0.000003337 | |
0.000003294 | |
0.000003330 | |
0.000003351 | |
0.000003386 | |
0.000003345 | |
0.000003382 | |
0.000003393 | |
0.000003393 | |
0.000003351 | |
0.000003347 | |
0.000003382 | |
0.000003405 | |
0.000003414 | |
0.000003369 | |
0.000003416 | |
0.000003235 | |
0.000003350 | |
0.000003353 | |
0.000003358 | |
0.000003313 | |
0.000003366 | |
0.000003296 | |
0.000003333 | |
0.000003390 | |
0.000003435 | |
0.000003375 | |
0.000003358 | |
0.000003387 | |
0.000003398 | |
0.000003391 | |
0.000003415 | |
0.000003441 | |
0.000003457 | |
0.000003435 | |
0.000003428 | |
0.000003419 | |
0.000003455 | |
0.000003477 | |
0.000003503 | |
0.000003511 | |
0.000003497 | |
0.000003483 | |
0.000003588 | |
0.000003549 | |
0.000003518 | |
0.000003536 | |
0.000003437 | |
0.000003454 | |
0.000003431 | |
0.000003371 | |
0.000003409 | |
0.000003397 | |
0.000003455 | |
0.000003503 | |
0.000003537 | |
0.000003557 | |
0.000003519 | |
0.000003508 | |
0.000003525 | |
0.000003445 | |
0.000003430 | |
0.000003424 | |
0.000003393 | |
0.000003332 | |
0.000003338 | |
0.000003292 | |
0.000003273 | |
0.000003314 | |
0.000003341 | |
0.000003322 | |
0.000003296 | |
0.000003308 | |
0.000003357 | |
0.000003295 | |
0.000003327 | |
0.000003425 | |
0.000003383 | |
0.000003373 | |
0.000003350 | |
0.000003350 | |
0.000003341 | |
0.000003432 | |
0.000003409 | |
0.000003399 | |
0.000003404 | |
0.000003360 | |
0.000003344 | |
0.000003395 | |
0.000003393 | |
0.000003369 | |
0.000003318 | |
0.000003243 | |
0.000003254 | |
0.000003225 | |
0.000003236 | |
0.000003252 | |
0.000003295 | |
0.000003280 | |
0.000003249 | |
0.000003207 | |
0.000003196 | |
0.000003142 | |
0.000003143 | |
0.000003115 | |
0.000003087 | |
0.000003133 | |
0.000003118 | |
0.000003085 | |
0.000003141 | |
0.000003161 | |
0.000003175 | |
0.000003207 | |
0.000003255 | |
0.000003185 | |
0.000003207 | |
0.000003214 | |
0.000003173 | |
0.000003161 | |
0.000003194 | |
0.000003198 | |
0.000003228 | |
0.000003082 | |
0.000003134 | |
0.000003114 | |
0.000002997 | |
0.000003020 | |
0.000002958 | |
0.000002870 | |
0.000002915 | |
0.000002951 | |
0.000002931 | |
0.000002847 | |
0.000002889 | |
0.000002900 | |
0.000002891 | |
0.000002897 | |
0.000002926 | |
0.000002966 | |
0.000002918 | |
0.000002924 | |
0.000002897 | |
0.000002903 | |
0.000002899 | |
0.000002923 | |
0.000002900 | |
0.000002990 | |
0.000002986 | |
0.000002909 | |
0.000002910 | |
0.000002966 | |
0.000002956 | |
0.000002958 | |
0.000002948 | |
0.000002960 | |
0.000003036 | |
0.000002932 | |
0.000002917 | |
0.000002950 | |
0.000002976 | |
0.000002989 | |
0.000002970 | |
0.000002951 | |
0.000003000 | |
0.000002987 | |
0.000002998 | |
0.000002999 | |
0.000002983 | |
0.000002991 | |
0.000003047 | |
0.000003057 | |
0.000002996 | |
0.000002997 | |
0.000003027 | |
0.000003006 | |
0.000003029 | |
0.000003007 | |
0.000003047 | |
0.000003015 | |
0.000003045 | |
0.000003042 | |
0.000003039 | |
0.000003050 | |
0.000002990 | |
0.000003025 | |
0.000002982 | |
0.000003014 | |
0.000003004 | |
0.000002993 | |
0.000002997 | |
0.000003078 | |
0.000003084 | |
0.000003065 | |
0.000003051 | |
0.000003062 | |
0.000003045 | |
0.000003038 | |
0.000003044 | |
0.000003043 | |
0.000003044 | |
0.000003045 | |
0.000003146 | |
0.000003124 | |
0.000003099 | |
0.000003116 | |
0.000003174 | |
0.000003149 | |
0.000003151 | |
0.000003102 | |
0.000003126 | |
0.000003161 | |
0.000003190 | |
0.000003189 | |
0.000003213 | |
0.000003203 | |
0.000003306 | |
0.000003015 | |
0.000003149 | |
0.000003154 | |
0.000003183 | |
0.000003166 | |
0.000003147 | |
0.000003176 | |
0.000003184 | |
0.000003171 | |
0.000003171 | |
0.000003197 | |
0.000003151 | |
0.000003154 | |
0.000003150 | |
0.000002936 | |
0.000002962 | |
0.000002952 | |
0.000003004 | |
0.000003155 | |
0.000003153 | |
0.000003145 | |
0.000003154 | |
0.000003161 |