Historique des taux quotidiens CLF /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 291 131.7268 DogeCoin
le minimum le
1 unité d’investissement chilienne = 58.0502 DogeCoin
Historique des prix XDG / CLF
| Date | CLF/XDG |
| | 179.4292 |
| | 178.1316 |
| | 144.1437 |
| | 138.4225 |
| | 155.6720 |
| | 203.2804 |
| | 162.5360 |
| | 160.2894 |
| | 317.9392 |
| | 321.6303 |
| | 346.5233 |
| | 366.7283 |
| | 362.1620 |
| | 373.9280 |
| | 373.6923 |
| | 376.3474 |
| | 339.4425 |
| | 327.9169 |
| | 348.8204 |
| | 338.6494 |
| | 359.6956 |
| | 405.5604 |
| | 392.7616 |
| | 390.6481 |
| | 414.9188 |
| | 437.9630 |
| | 454.6503 |
| | 483.8427 |
| | 507.7835 |
| | 491.7223 |
| | 503.1131 |
| | 502.2806 |
| | 516.5930 |
| | 512.3330 |
| | 512.2472 |
| | 506.8284 |
| | 432.6237 |
| | 437.3890 |
| | 424.4660 |
| | 446.9132 |
| | 488.7549 |
| | 513.5110 |
| | 502.3362 |
| | 529.3012 |
| | 557.6734 |
| | 569.6904 |
| | 520.0244 |
| | 472.8882 |
| | 474.2566 |
| | 485.9223 |
| | 481.8202 |
| | 438.0124 |
| | 430.1553 |
| | 377.9213 |
| | 470.9865 |
| | 460.2278 |
| | 408.1021 |
| | 390.6950 |
| | 426.9392 |
| | 374.3917 |
| | 395.5418 |
| | 385.3858 |
| | 394.8347 |
| | 424.5823 |
| | 450.4777 |
| | 415.0291 |
| | 429.2256 |
| | 360.2277 |
| | 309.6203 |
| | 322.4293 |
| | 404.5208 |
| | 363.0734 |
| | 257.4511 |
| | 234.9323 |
| | 468.1304 |
| | 470.2056 |
| | 489.7713 |
| | 484.0612 |
| | 457.3032 |
| | 510.1774 |
| | 480.4766 |
| | 505.8812 |
| | 492.5797 |
| | 437.0815 |
| | 406.2956 |
| | 432.0325 |
| | 452.5161 |
| | 456.7586 |
| | 397.9277 |
| | 437.6707 |
| | 437.5938 |
| | 412.2122 |
| | 521.2251 |
| | 564.9303 |
| | 411.4967 |
| | 383.9466 |
| | 391.5487 |
| | 366.9650 |
| | 292.1527 |
| | 245.3923 |
| | 206.1533 |
| | 291.3499 |
| | 301.7358 |
| | 292.6714 |
| | 269.1515 |
| | 256.5008 |
| | 235.2072 |
| | 200.3667 |
| | 241.9436 |
| | 254.8306 |
| | 198.6776 |
| | 230.8283 |
| | 191.2383 |
| | 168.2359 |
| | 190.1739 |
| | 214.4337 |
| | 187.2481 |
| | 151.2184 |
| | 157.1397 |
| | 134.5344 |
| | 121.9236 |
| | 125.9128 |
| | 128.2151 |
| | 134.1721 |
| | 147.5339 |
| | 141.4894 |
| | 172.5311 |
| | 166.8467 |
| | 147.6532 |
| | 116.0890 |
| | 125.3358 |
| | 110.5721 |
| | 108.9041 |
| | 138.1470 |
| | 177.4978 |
| | 171.6426 |
| | 207.3507 |
| | 179.5912 |
| | 160.5791 |
| | 144.9787 |
| | 173.2650 |
| | 118.4406 |
| | 107.8730 |
| | 117.4594 |
| | 105.9695 |
| | 76.9210 |
| | 88.5495 |
| | 92.6907 |
| | 146.3526 |
| | 99.5105 |
| | 546.6366 |
| | 650.4029 |
| | 696.2457 |
| | 690.6182 |
| | 655.7201 |
| | 769.9104 |
| | 729.4294 |
| | 643.8882 |
| | 464.4339 |
| | 1 033.0783 |
| | 4 421.2181 |
| | 4 117.6782 |
| | 5 072.7910 |
| | 4 065.0110 |
| | 8 344.1357 |
| | 7 939.4152 |
| | 11 569.8089 |
| | 11 123.8343 |
| | 10 310.2995 |
| | 10 492.3422 |
| | 12 535.4126 |
| | 13 563.9284 |
| | 14 268.1421 |
| | 13 349.6878 |
| | 13 541.3373 |
| | 12 955.5839 |
| | 13 234.7054 |
| | 13 049.4041 |
| | 13 574.4249 |
| | 12 818.6890 |
| | 12 706.9969 |
| | 10 935.8761 |
| | 10 343.6202 |
| | 9 702.4227 |
| | 10 035.4479 |
| | 10 607.6041 |
| | 11 298.5645 |
| | 10 792.0002 |
| | 10 843.4502 |
| | 13 718.3215 |
| | 14 463.5668 |
| | 13 624.0856 |
| | 14 156.9963 |
| | 14 131.4247 |
| | 13 412.0262 |
| | 13 514.3220 |
| | 13 141.5381 |
| | 13 709.6135 |
| | 13 331.0771 |
| | 13 628.7180 |
| | 16 055.9995 |
| | 16 607.6513 |
| | 16 347.6973 |
| | 17 609.2346 |
| | 17 858.8177 |
| | 19 783.0107 |
| | 15 018.4129 |
| | 13 751.6434 |
| | 12 749.8349 |
| | 13 030.8967 |
| | 11 551.8125 |
| | 15 583.8212 |
| | 14 513.1426 |
| | 15 038.5280 |
| | 15 247.5374 |
| | 14 665.8685 |
| | 17 947.8986 |
| | 18 635.1874 |
| | 17 993.6919 |
| | 17 186.9650 |
| | 18 742.1287 |
| | 18 097.1789 |
| | 16 217.0949 |
| | 15 490.9283 |
| | 16 078.1282 |
| | 14 999.4437 |
| | 15 211.1620 |
| | 16 442.0704 |
| | 17 419.8754 |
| | 17 336.8044 |
| | 15 723.8075 |
| | 16 495.1708 |
| | 16 254.6562 |
| | 15 438.0051 |
| | 15 753.0889 |
| | 14 471.4113 |
| | 13 809.7856 |
| | 12 762.6779 |
| | 14 347.1701 |
| | 13 608.0121 |
| | 13 329.0362 |
| | 11 525.9695 |
| | 12 929.1142 |
| | 12 535.4947 |
| | 12 877.1705 |
| | 13 301.8782 |
| | 12 863.1681 |
| | 13 107.5351 |
| | 13 560.8868 |
| | 14 896.4811 |
| | 16 342.3574 |
| | 16 832.1694 |
| | 14 898.9988 |
| | 15 010.8401 |
| | 13 429.8053 |
| | 16 700.4891 |
| | 20 307.8237 |
| | 19 814.0936 |
| | 20 982.4556 |
| | 20 797.1498 |
| | 20 317.0525 |
| | 19 456.3344 |
| | 21 624.7043 |
| | 21 814.3602 |
| | 21 167.8030 |
| | 19 698.9941 |
| | 19 495.1574 |
| | 17 895.6818 |
| | 17 407.8094 |
| | 16 217.7444 |
| | 18 191.3380 |
| | 19 964.1058 |
| | 17 389.6565 |
| | 19 377.1249 |
| | 17 434.5667 |
| | 14 074.6879 |
| | 11 780.1167 |
| | 11 102.0428 |
| | 9 139.1480 |
| | 7 679.9606 |
| | 7 774.9519 |
| | 7 238.0696 |
| | 7 516.1496 |
| | 6 835.7293 |
| | 6 456.9968 |
| | 8 286.8159 |
| | 17 417.5257 |
| | 17 540.4009 |
| | 18 495.7044 |
| | 15 350.9171 |
| | 13 185.2127 |
| | 12 123.6476 |
| | 15 362.2572 |
| | 15 985.8689 |
| | 15 449.7838 |
| | 17 397.9646 |
| | 14 171.1567 |
| | 13 643.7716 |
| | 12 151.1833 |
| | 13 361.9783 |
| | 10 420.4556 |
| | 9 708.1546 |
| | 8 793.1386 |
| | 8 067.8518 |
| | 8 200.3367 |
| | 10 018.9217 |
| | 16 391.1677 |
| | 16 289.3496 |
| | 13 666.4191 |
| | 12 867.1439 |
| | 11 234.2168 |
| | 6 887.8054 |
| | 6 482.7682 |
| | 8 132.1805 |
| | 12 636.3131 |
| | 6 144.0685 |
| | 6 634.1140 |
| | 4 121.1300 |
| | 2 900.4940 |
| | 5 163.5916 |
| | 4 467.5030 |
| | 6 766.9048 |
| | 14 697.8467 |
| | 17 735.2939 |
| | 21 579.0559 |
| | 30 419.2017 |
| | 36 385.4847 |
| | 41 943.6628 |
| | 37 253.8409 |
| | 42 221.4423 |
| | 38 944.2919 |
| | 56 315.8446 |
| | 47 033.8831 |
| | 29 720.6930 |
| | 24 710.9222 |
| | 23 514.9731 |
| | 24 872.1730 |
| | 23 889.8536 |
| | 21 156.5365 |
| | 23 673.7958 |
| | 20 833.4072 |
| | 27 785.9533 |
| | 18 768.9912 |
| | 15 581.8261 |
| | 15 139.7853 |
| | 12 430.5444 |
| | 12 541.4967 |
| | 10 352.9693 |
| | 14 600.5579 |
| | 11 483.3877 |
| | 34 695.3876 |
| | 26 673.0541 |
| | 58 464.7397 |
| | 79 143.3073 |
| | 88 860.9285 |
| | 103 921.6509 |
| | 88 726.9313 |
| | 163 146.8755 |
| | 174 430.2092 |
| | 160 927.0929 |
| | 194 807.5321 |
| | 200 928.1029 |
| | 198 770.7587 |
| | 197 170.8622 |
| | 194 863.7790 |
| | 198 013.0959 |
| | 192 120.6385 |
| | 191 369.6108 |
| | 173 663.7311 |
| | 177 126.3842 |
| | 167 455.1018 |
| | 179 850.2285 |
| | 180 396.1177 |
| | 181 893.9195 |
| | 177 613.4119 |
| | 175 111.2343 |
| | 178 568.4339 |
| | 167 062.8602 |
| | 181 863.4374 |
| | 178 504.7438 |
| | 174 899.5984 |
| | 171 859.4029 |
| | 168 289.0149 |
| | 173 817.2295 |
| | 165 207.1683 |
| | 172 937.1811 |
| | 161 797.5362 |
| | 175 405.7985 |
| | 174 107.4294 |
| | 167 852.6016 |
| | 167 974.9787 |
| | 176 307.6835 |
| | 164 199.2456 |
| | 159 965.7859 |
| | 147 104.1920 |
| | 137 576.3002 |
| | 117 165.2694 |
| | 141 591.8571 |
| | 159 147.8815 |
| | 159 588.6794 |
| | 165 644.2023 |
| | 164 375.2722 |
| | 175 133.7217 |
| | 172 652.7048 |
| | 172 307.9440 |
| | 172 193.2652 |
| | 186 093.5026 |
| | 174 471.9087 |
| | 175 718.9852 |
| | 182 661.8911 |
| | 159 614.2316 |
| | 170 145.3922 |
| | 146 559.2284 |
| | 127 100.7459 |
| | 119 417.3952 |
| | 128 743.2485 |
| | 129 854.6098 |
| | 182 519.3129 |
| | 233 723.9655 |
| | 213 711.8090 |
| | 249 261.4313 |
| | 253 889.4792 |
| | 251 346.3715 |
| | 254 400.7603 |
| | 287 237.0360 |
| | 274 618.2317 |
| | 280 640.3914 |
| | 291 131.7268 |