История на дневни ставки CLF /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 291 131.7268 DogeCoin
минимум на
1 Условна разчетна единица на Чили = 58.0502 DogeCoin
Date | CLF/XDG |
---|---|
208.1136 | |
179.4292 | |
178.1316 | |
144.1437 | |
138.4225 | |
155.6720 | |
203.2804 | |
162.5360 | |
160.2894 | |
317.9392 | |
321.6303 | |
346.5233 | |
366.7283 | |
362.1620 | |
373.9280 | |
373.6923 | |
376.3474 | |
339.4425 | |
327.9169 | |
348.8204 | |
338.6494 | |
359.6956 | |
405.5604 | |
392.7616 | |
390.6481 | |
414.9188 | |
437.9630 | |
454.6503 | |
483.8427 | |
507.7835 | |
491.7223 | |
503.1131 | |
502.2806 | |
516.5930 | |
512.3330 | |
512.2472 | |
506.8284 | |
432.6237 | |
437.3890 | |
424.4660 | |
446.9132 | |
488.7549 | |
513.5110 | |
502.3362 | |
529.3012 | |
557.6734 | |
569.6904 | |
520.0244 | |
472.8882 | |
474.2566 | |
485.9223 | |
481.8202 | |
438.0124 | |
430.1553 | |
377.9213 | |
470.9865 | |
460.2278 | |
408.1021 | |
390.6950 | |
426.9392 | |
374.3917 | |
395.5418 | |
385.3858 | |
394.8347 | |
424.5823 | |
450.4777 | |
415.0291 | |
429.2256 | |
360.2277 | |
309.6203 | |
322.4293 | |
404.5208 | |
363.0734 | |
257.4511 | |
234.9323 | |
468.1304 | |
470.2056 | |
489.7713 | |
484.0612 | |
457.3032 | |
510.1774 | |
480.4766 | |
505.8812 | |
492.5797 | |
437.0815 | |
406.2956 | |
432.0325 | |
452.5161 | |
456.7586 | |
397.9277 | |
437.6707 | |
437.5938 | |
412.2122 | |
521.2251 | |
564.9303 | |
411.4967 | |
383.9466 | |
391.5487 | |
366.9650 | |
292.1527 | |
245.3923 | |
206.1533 | |
291.3499 | |
301.7358 | |
292.6714 | |
269.1515 | |
256.5008 | |
235.2072 | |
200.3667 | |
241.9436 | |
254.8306 | |
198.6776 | |
230.8283 | |
191.2383 | |
168.2359 | |
190.1739 | |
214.4337 | |
187.2481 | |
151.2184 | |
157.1397 | |
134.5344 | |
121.9236 | |
125.9128 | |
128.2151 | |
134.1721 | |
147.5339 | |
141.4894 | |
172.5311 | |
166.8467 | |
147.6532 | |
116.0890 | |
125.3358 | |
110.5721 | |
108.9041 | |
138.1470 | |
177.4978 | |
171.6426 | |
207.3507 | |
179.5912 | |
160.5791 | |
144.9787 | |
173.2650 | |
118.4406 | |
107.8730 | |
117.4594 | |
105.9695 | |
76.9210 | |
88.5495 | |
92.6907 | |
146.3526 | |
99.5105 | |
546.6366 | |
650.4029 | |
696.2457 | |
690.6182 | |
655.7201 | |
769.9104 | |
729.4294 | |
643.8882 | |
464.4339 | |
1 033.0783 | |
4 421.2181 | |
4 117.6782 | |
5 072.7910 | |
4 065.0110 | |
8 344.1357 | |
7 939.4152 | |
11 569.8089 | |
11 123.8343 | |
10 310.2995 | |
10 492.3422 | |
12 535.4126 | |
13 563.9284 | |
14 268.1421 | |
13 349.6878 | |
13 541.3373 | |
12 955.5839 | |
13 234.7054 | |
13 049.4041 | |
13 574.4249 | |
12 818.6890 | |
12 706.9969 | |
10 935.8761 | |
10 343.6202 | |
9 702.4227 | |
10 035.4479 | |
10 607.6041 | |
11 298.5645 | |
10 792.0002 | |
10 843.4502 | |
13 718.3215 | |
14 463.5668 | |
13 624.0856 | |
14 156.9963 | |
14 131.4247 | |
13 412.0262 | |
13 514.3220 | |
13 141.5381 | |
13 709.6135 | |
13 331.0771 | |
13 628.7180 | |
16 055.9995 | |
16 607.6513 | |
16 347.6973 | |
17 609.2346 | |
17 858.8177 | |
19 783.0107 | |
15 018.4129 | |
13 751.6434 | |
12 749.8349 | |
13 030.8967 | |
11 551.8125 | |
15 583.8212 | |
14 513.1426 | |
15 038.5280 | |
15 247.5374 | |
14 665.8685 | |
17 947.8986 | |
18 635.1874 | |
17 993.6919 | |
17 186.9650 | |
18 742.1287 | |
18 097.1789 | |
16 217.0949 | |
15 490.9283 | |
16 078.1282 | |
14 999.4437 | |
15 211.1620 | |
16 442.0704 | |
17 419.8754 | |
17 336.8044 | |
15 723.8075 | |
16 495.1708 | |
16 254.6562 | |
15 438.0051 | |
15 753.0889 | |
14 471.4113 | |
13 809.7856 | |
12 762.6779 | |
14 347.1701 | |
13 608.0121 | |
13 329.0362 | |
11 525.9695 | |
12 929.1142 | |
12 535.4947 | |
12 877.1705 | |
13 301.8782 | |
12 863.1681 | |
13 107.5351 | |
13 560.8868 | |
14 896.4811 | |
16 342.3574 | |
16 832.1694 | |
14 898.9988 | |
15 010.8401 | |
13 429.8053 | |
16 700.4891 | |
20 307.8237 | |
19 814.0936 | |
20 982.4556 | |
20 797.1498 | |
20 317.0525 | |
19 456.3344 | |
21 624.7043 | |
21 814.3602 | |
21 167.8030 | |
19 698.9941 | |
19 495.1574 | |
17 895.6818 | |
17 407.8094 | |
16 217.7444 | |
18 191.3380 | |
19 964.1058 | |
17 389.6565 | |
19 377.1249 | |
17 434.5667 | |
14 074.6879 | |
11 780.1167 | |
11 102.0428 | |
9 139.1480 | |
7 679.9606 | |
7 774.9519 | |
7 238.0696 | |
7 516.1496 | |
6 835.7293 | |
6 456.9968 | |
8 286.8159 | |
17 417.5257 | |
17 540.4009 | |
18 495.7044 | |
15 350.9171 | |
13 185.2127 | |
12 123.6476 | |
15 362.2572 | |
15 985.8689 | |
15 449.7838 | |
17 397.9646 | |
14 171.1567 | |
13 643.7716 | |
12 151.1833 | |
13 361.9783 | |
10 420.4556 | |
9 708.1546 | |
8 793.1386 | |
8 067.8518 | |
8 200.3367 | |
10 018.9217 | |
16 391.1677 | |
16 289.3496 | |
13 666.4191 | |
12 867.1439 | |
11 234.2168 | |
6 887.8054 | |
6 482.7682 | |
8 132.1805 | |
12 636.3131 | |
6 144.0685 | |
6 634.1140 | |
4 121.1300 | |
2 900.4940 | |
5 163.5916 | |
4 467.5030 | |
6 766.9048 | |
14 697.8467 | |
17 735.2939 | |
21 579.0559 | |
30 419.2017 | |
36 385.4847 | |
41 943.6628 | |
37 253.8409 | |
42 221.4423 | |
38 944.2919 | |
56 315.8446 | |
47 033.8831 | |
29 720.6930 | |
24 710.9222 | |
23 514.9731 | |
24 872.1730 | |
23 889.8536 | |
21 156.5365 | |
23 673.7958 | |
20 833.4072 | |
27 785.9533 | |
18 768.9912 | |
15 581.8261 | |
15 139.7853 | |
12 430.5444 | |
12 541.4967 | |
10 352.9693 | |
14 600.5579 | |
11 483.3877 | |
34 695.3876 | |
26 673.0541 | |
58 464.7397 | |
79 143.3073 | |
88 860.9285 | |
103 921.6509 | |
88 726.9313 | |
163 146.8755 | |
174 430.2092 | |
160 927.0929 | |
194 807.5321 | |
200 928.1029 | |
198 770.7587 | |
197 170.8622 | |
194 863.7790 | |
198 013.0959 | |
192 120.6385 | |
191 369.6108 | |
173 663.7311 | |
177 126.3842 | |
167 455.1018 | |
179 850.2285 | |
180 396.1177 | |
181 893.9195 | |
177 613.4119 | |
175 111.2343 | |
178 568.4339 | |
167 062.8602 | |
181 863.4374 | |
178 504.7438 | |
174 899.5984 | |
171 859.4029 | |
168 289.0149 | |
173 817.2295 | |
165 207.1683 | |
172 937.1811 | |
161 797.5362 | |
175 405.7985 | |
174 107.4294 | |
167 852.6016 | |
167 974.9787 | |
176 307.6835 | |
164 199.2456 | |
159 965.7859 | |
147 104.1920 | |
137 576.3002 | |
117 165.2694 | |
141 591.8571 | |
159 147.8815 | |
159 588.6794 | |
165 644.2023 | |
164 375.2722 | |
175 133.7217 | |
172 652.7048 | |
172 307.9440 | |
172 193.2652 | |
186 093.5026 | |
174 471.9087 | |
175 718.9852 | |
182 661.8911 | |
159 614.2316 | |
170 145.3922 | |
146 559.2284 | |
127 100.7459 | |
119 417.3952 | |
128 743.2485 | |
129 854.6098 | |
182 519.3129 | |
233 723.9655 | |
213 711.8090 | |
249 261.4313 | |
253 889.4792 | |
251 346.3715 | |
254 400.7603 | |
287 237.0360 | |
274 618.2317 | |
280 640.3914 | |
291 131.7268 |