Historique des taux quotidiens CLP /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 peso chilien = 0.029033 nafka érythréen
le minimum le
1 peso chilien = 0.014275 nafka érythréen
Historique des prix ERN / CLP
Date | CLP/ERN |
| 0.016900 |
| 0.016235 |
| 0.016125 |
| 0.015900 |
| 0.015750 |
| 0.015419 |
| 0.015900 |
| 0.015221 |
| 0.015300 |
| 0.015832 |
| 0.015522 |
| 0.015450 |
| 0.015150 |
| 0.015544 |
| 0.015450 |
| 0.015750 |
| 0.016125 |
| 0.016500 |
| 0.016500 |
| 0.016650 |
| 0.016984 |
| 0.016861 |
| 0.017100 |
| 0.016950 |
| 0.017250 |
| 0.017250 |
| 0.017100 |
| 0.016200 |
| 0.017011 |
| 0.016350 |
| 0.016050 |
| 0.015841 |
| 0.016286 |
| 0.016500 |
| 0.016650 |
| 0.016950 |
| 0.016916 |
| 0.017400 |
| 0.017550 |
| 0.017251 |
| 0.017420 |
| 0.017400 |
| 0.017850 |
| 0.018104 |
| 0.018329 |
| 0.018450 |
| 0.018750 |
| 0.018618 |
| 0.018878 |
| 0.019019 |
| 0.018750 |
| 0.018723 |
| 0.018802 |
| 0.019050 |
| 0.018750 |
| 0.018596 |
| 0.018450 |
| 0.018733 |
| 0.018600 |
| 0.018739 |
| 0.018000 |
| 0.018775 |
| 0.018900 |
| 0.018675 |
| 0.018600 |
| 0.018450 |
| 0.018225 |
| 0.018000 |
| 0.017700 |
| 0.017086 |
| 0.016869 |
| 0.017296 |
| 0.016799 |
| 0.016425 |
| 0.015921 |
| 0.016820 |
| 0.016327 |
| 0.015899 |
| 0.015219 |
| 0.015447 |
| 0.015992 |
| 0.015957 |
| 0.015157 |
| 0.016260 |
| 0.016702 |
| 0.017069 |
| 0.016997 |
| 0.015983 |
| 0.017025 |
| 0.016569 |
| 0.016796 |
| 0.016005 |
| 0.014634 |
| 0.015084 |
| 0.016151 |
| 0.016291 |
| 0.017000 |
| 0.017395 |
| 0.018225 |
| 0.018068 |
| 0.018078 |
| 0.017487 |
| 0.017266 |
| 0.017416 |
| 0.017753 |
| 0.018861 |
| 0.018439 |
| 0.018492 |
| 0.018769 |
| 0.018784 |
| 0.018442 |
| 0.018176 |
| 0.018716 |
| 0.018579 |
| 0.018231 |
| 0.017951 |
| 0.017610 |
| 0.017486 |
| 0.017192 |
| 0.017801 |
| 0.017751 |
| 0.017775 |
| 0.018487 |
| 0.018796 |
| 0.018653 |
| 0.018460 |
| 0.018535 |
| 0.018358 |
| 0.018197 |
| 0.018604 |
| 0.018894 |
| 0.019027 |
| 0.019125 |
| 0.019470 |
| 0.019170 |
| 0.019130 |
| 0.019072 |
| 0.019098 |
| 0.019526 |
| 0.019739 |
| 0.019736 |
| 0.020172 |
| 0.020373 |
| 0.020411 |
| 0.020067 |
| 0.020853 |
| 0.020941 |
| 0.020752 |
| 0.020556 |
| 0.020964 |
| 0.021524 |
| 0.021297 |
| 0.021276 |
| 0.021413 |
| 0.021031 |
| 0.020792 |
| 0.020435 |
| 0.020928 |
| 0.020746 |
| 0.020366 |
| 0.020749 |
| 0.021216 |
| 0.020853 |
| 0.020394 |
| 0.020441 |
| 0.020463 |
| 0.020435 |
| 0.020847 |
| 0.021300 |
| 0.021069 |
| 0.020675 |
| 0.020397 |
| 0.020129 |
| 0.019687 |
| 0.019382 |
| 0.019569 |
| 0.019800 |
| 0.019539 |
| 0.019348 |
| 0.019045 |
| 0.018820 |
| 0.018780 |
| 0.019118 |
| 0.019367 |
| 0.019600 |
| 0.019354 |
| 0.019324 |
| 0.019088 |
| 0.018575 |
| 0.018614 |
| 0.019801 |
| 0.019525 |
| 0.019083 |
| 0.018998 |
| 0.018768 |
| 0.018263 |
| 0.018303 |
| 0.019154 |
| 0.019545 |
| 0.018924 |
| 0.018635 |
| 0.018303 |
| 0.018204 |
| 0.017895 |
| 0.017490 |
| 0.017488 |
| 0.017643 |
| 0.017634 |
| 0.017448 |
| 0.017427 |
| 0.017578 |
| 0.017872 |
| 0.018450 |
| 0.018552 |
| 0.018868 |
| 0.018886 |
| 0.019047 |
| 0.019030 |
| 0.019445 |
| 0.019360 |
| 0.019372 |
| 0.020472 |
| 0.019917 |
| 0.019697 |
| 0.018682 |
| 0.018661 |
| 0.018098 |
| 0.019315 |
| 0.019679 |
| 0.020188 |
| 0.020698 |
| 0.020655 |
| 0.020990 |
| 0.020865 |
| 0.020587 |
| 0.020784 |
| 0.021126 |
| 0.020979 |
| 0.020675 |
| 0.020833 |
| 0.021031 |
| 0.021009 |
| 0.020798 |
| 0.021532 |
| 0.021751 |
| 0.022081 |
| 0.021807 |
| 0.022084 |
| 0.022028 |
| 0.021437 |
| 0.021430 |
| 0.021302 |
| 0.021449 |
| 0.021551 |
| 0.021628 |
| 0.022077 |
| 0.022113 |
| 0.022569 |
| 0.022693 |
| 0.022586 |
| 0.022424 |
| 0.022067 |
| 0.022442 |
| 0.022361 |
| 0.022717 |
| 0.023052 |
| 0.022693 |
| 0.022659 |
| 0.022981 |
| 0.022358 |
| 0.022312 |
| 0.022261 |
| 0.022014 |
| 0.021629 |
| 0.021732 |
| 0.021789 |
| 0.022111 |
| 0.022412 |
| 0.022160 |
| 0.022398 |
| 0.021811 |
| 0.022074 |
| 0.021626 |
| 0.021978 |
| 0.022149 |
| 0.022084 |
| 0.022824 |
| 0.022282 |
| 0.021845 |
| 0.021530 |
| 0.021953 |
| 0.022751 |
| 0.022419 |
| 0.022726 |
| 0.023187 |
| 0.023475 |
| 0.022721 |
| 0.023135 |
| 0.023100 |
| 0.022833 |
| 0.023527 |
| 0.023526 |
| 0.023741 |
| 0.023770 |
| 0.024041 |
| 0.023541 |
| 0.023979 |
| 0.023869 |
| 0.024484 |
| 0.024882 |
| 0.025294 |
| 0.024819 |
| 0.024763 |
| 0.024956 |
| 0.024613 |
| 0.024819 |
| 0.025229 |
| 0.025692 |
| 0.025421 |
| 0.025134 |
| 0.025077 |
| 0.025091 |
| 0.025208 |
| 0.025354 |
| 0.025187 |
| 0.024988 |
| 0.024492 |
| 0.024499 |
| 0.023223 |
| 0.023535 |
| 0.024047 |
| 0.023855 |
| 0.024355 |
| 0.023999 |
| 0.023993 |
| 0.024205 |
| 0.024758 |
| 0.024195 |
| 0.023991 |
| 0.024365 |
| 0.024523 |
| 0.024604 |
| 0.024574 |
| 0.024359 |
| 0.023846 |
| 0.023538 |
| 0.023547 |
| 0.023556 |
| 0.023524 |
| 0.023217 |
| 0.023161 |
| 0.023155 |
| 0.023203 |
| 0.023136 |
| 0.023168 |
| 0.022926 |
| 0.022750 |
| 0.022872 |
| 0.022997 |
| 0.022988 |
| 0.023104 |
| 0.023459 |
| 0.023785 |
| 0.023523 |
| 0.023316 |
| 0.023112 |
| 0.023250 |
| 0.023046 |
| 0.023197 |
| 0.023741 |
| 0.023965 |
| 0.023934 |
| 0.023979 |
| 0.023686 |
| 0.023536 |
| 0.023200 |
| 0.022910 |
| 0.022917 |
| 0.022809 |
| 0.022676 |
| 0.023659 |
| 0.023098 |
| 0.022757 |
| 0.022971 |
| 0.023313 |
| 0.024052 |
| 0.024032 |
| 0.023914 |
| 0.023636 |
| 0.023367 |
| 0.023781 |
| 0.023788 |
| 0.023414 |
| 0.023744 |
| 0.023461 |
| 0.023347 |
| 0.023524 |
| 0.025735 |
| 0.024065 |
| 0.023856 |
| 0.023524 |
| 0.023364 |
| 0.023457 |
| 0.023687 |
| 0.023728 |
| 0.022891 |
| 0.023480 |
| 0.022840 |
| 0.023105 |
| 0.022609 |
| 0.023108 |
| 0.023791 |
| 0.023994 |
| 0.024051 |
| 0.023818 |
| 0.022873 |
| 0.023745 |
| 0.023437 |
| 0.023533 |
| 0.023627 |
| 0.023070 |
| 0.022180 |
| 0.022616 |
| 0.022351 |
| 0.022624 |
| 0.022380 |
| 0.021807 |
| 0.022100 |
| 0.021781 |
| 0.022099 |
| 0.022408 |
| 0.022502 |
| 0.022130 |
| 0.022270 |
| 0.021880 |
| 0.022115 |
| 0.022081 |
| 0.021396 |
| 0.021889 |
| 0.022031 |
| 0.022293 |
| 0.022463 |
| 0.022122 |
| 0.021474 |
| 0.022151 |
| 0.022006 |
| 0.021818 |
| 0.021867 |
| 0.021554 |
| 0.021960 |
| 0.022448 |
| 0.022296 |
| 0.022754 |
| 0.023332 |
| 0.023479 |
| 0.023675 |
| 0.023802 |
| 0.023944 |
| 0.023896 |
| 0.023952 |
| 0.024265 |
| 0.024764 |
| 0.025203 |
| 0.024820 |
| 0.024621 |
| 0.024740 |
| 0.024554 |
| 0.024475 |
| 0.024675 |
| 0.024139 |
| 0.024218 |
| 0.023663 |
| 0.024135 |
| 0.024558 |
| 0.024387 |
| 0.024393 |
| 0.024238 |
| 0.023993 |
| 0.024253 |
| 0.024068 |
| 0.024535 |
| 0.024490 |
| 0.024829 |
| 0.024731 |
| 0.024342 |
| 0.024624 |
| 0.024609 |
| 0.025287 |
| 0.025291 |
| 0.025653 |
| 0.025907 |
| 0.025750 |
| 0.025709 |
| 0.025547 |
| 0.025197 |
| 0.025053 |
| 0.025098 |
| 0.025303 |
| 0.025640 |
| 0.025513 |
| 0.025833 |
| 0.026104 |
| 0.026201 |
| 0.026331 |
| 0.026720 |
| 0.026655 |
| 0.027198 |
| 0.027385 |
| 0.027264 |
| 0.027230 |
| 0.026910 |
| 0.027146 |
| 0.027238 |
| 0.026980 |
| 0.027251 |
| 0.027021 |
| 0.026434 |
| 0.026782 |
| 0.027013 |
| 0.027207 |
| 0.027070 |
| 0.027212 |
| 0.026674 |
| 0.026272 |
| 0.026360 |
| 0.026747 |
| 0.027068 |
| 0.027309 |
| 0.027205 |
| 0.026682 |
| 0.027478 |
| 0.027749 |
| 0.028586 |
| 0.028227 |
| 0.028555 |
| 0.028356 |
| 0.028446 |
| 0.028395 |
| 0.028171 |
| 0.028822 |
| 0.028950 |
| 0.029033 |