ประวัติ ศาสตร์ เปโซชิลี / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.029033 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 เปโซชิลี = 0.014275 แนกฟาเอริเทรีย

ประวัติราคา ERN / CLP

Date CLP/ERN
0.016050
0.016112
0.016162
0.016264
0.016548
0.016845
0.016244
0.016808
0.016718
0.016648
0.016709
0.016500
0.016778
0.016950
0.016752
0.016367
0.016116
0.016462
0.016500
0.016388
0.016950
0.017250
0.017385
0.017550
0.017325
0.017400
0.016896
0.016950
0.016593
0.016350
0.016500
0.016388
0.016248
0.016132
0.015900
0.016200
0.015993
0.015977
0.015956
0.015750
0.015600
0.015594
0.015537
0.015686
0.015763
0.015450
0.015450
0.015582
0.015557
0.015450
0.015525
0.015640
0.015721
0.015488
0.015900
0.016101
0.015816
0.016021
0.016022
0.015972
0.015938
0.015939
0.015875
0.015963
0.015957
0.015598
0.015477
0.015142
0.015937
0.016155
0.016296
0.015975
0.015779
0.015900
0.015825
0.015600
0.015221
0.015150
0.014884
0.014873
0.014850
0.015075
0.015150
0.015243
0.015450
0.015300
0.015366
0.015431
0.015477
0.015750
0.015842
0.015752
0.016185
0.016200
0.016650
0.016255
0.016254
0.015900
0.016350
0.016541
0.016200
0.016055
0.015750
0.015677
0.015888
0.016500
0.015958
0.015900
0.015866
0.016050
0.016350
0.016650
0.016636
0.016900
0.016235
0.016125
0.015900
0.015750
0.015419
0.015900
0.015221
0.015300
0.015832
0.015522
0.015450
0.015150
0.015544
0.015450
0.015750
0.016125
0.016500
0.016500
0.016650
0.016984
0.016861
0.017100
0.016950
0.017250
0.017250
0.017100
0.016200
0.017011
0.016350
0.016050
0.015841
0.016286
0.016500
0.016650
0.016950
0.016916
0.017400
0.017550
0.017251
0.017420
0.017400
0.017850
0.018104
0.018329
0.018450
0.018750
0.018618
0.018878
0.019019
0.018750
0.018723
0.018802
0.019050
0.018750
0.018596
0.018450
0.018733
0.018600
0.018739
0.018000
0.018775
0.018900
0.018675
0.018600
0.018450
0.018225
0.018000
0.017700
0.017086
0.016869
0.017296
0.016799
0.016425
0.015921
0.016820
0.016327
0.015899
0.015219
0.015447
0.015992
0.015957
0.015157
0.016260
0.016702
0.017069
0.016997
0.015983
0.017025
0.016569
0.016796
0.016005
0.014634
0.015084
0.016151
0.016291
0.017000
0.017395
0.018225
0.018068
0.018078
0.017487
0.017266
0.017416
0.017753
0.018861
0.018439
0.018492
0.018769
0.018784
0.018442
0.018176
0.018716
0.018579
0.018231
0.017951
0.017610
0.017486
0.017192
0.017801
0.017751
0.017775
0.018487
0.018796
0.018653
0.018460
0.018535
0.018358
0.018197
0.018604
0.018894
0.019027
0.019125
0.019470
0.019170
0.019130
0.019072
0.019098
0.019526
0.019739
0.019736
0.020172
0.020373
0.020411
0.020067
0.020853
0.020941
0.020752
0.020556
0.020964
0.021524
0.021297
0.021276
0.021413
0.021031
0.020792
0.020435
0.020928
0.020746
0.020366
0.020749
0.021216
0.020853
0.020394
0.020441
0.020463
0.020435
0.020847
0.021300
0.021069
0.020675
0.020397
0.020129
0.019687
0.019382
0.019569
0.019800
0.019539
0.019348
0.019045
0.018820
0.018780
0.019118
0.019367
0.019600
0.019354
0.019324
0.019088
0.018575
0.018614
0.019801
0.019525
0.019083
0.018998
0.018768
0.018263
0.018303
0.019154
0.019545
0.018924
0.018635
0.018303
0.018204
0.017895
0.017490
0.017488
0.017643
0.017634
0.017448
0.017427
0.017578
0.017872
0.018450
0.018552
0.018868
0.018886
0.019047
0.019030
0.019445
0.019360
0.019372
0.020472
0.019917
0.019697
0.018682
0.018661
0.018098
0.019315
0.019679
0.020188
0.020698
0.020655
0.020990
0.020865
0.020587
0.020784
0.021126
0.020979
0.020675
0.020833
0.021031
0.021009
0.020798
0.021532
0.021751
0.022081
0.021807
0.022084
0.022028
0.021437
0.021430
0.021302
0.021449
0.021551
0.021628
0.022077
0.022113
0.022569
0.022693
0.022586
0.022424
0.022067
0.022442
0.022361
0.022717
0.023052
0.022693
0.022659
0.022981
0.022358
0.022312
0.022261
0.022014
0.021629
0.021732
0.021789
0.022111
0.022412
0.022160
0.022398
0.021811
0.022074
0.021626
0.021978
0.022149
0.022084
0.022824
0.022282
0.021845
0.021530
0.021953
0.022751
0.022419
0.022726
0.023187
0.023475
0.022721
0.023135
0.023100
0.022833
0.023527
0.023526
0.023741
0.023770
0.024041
0.023541
0.023979
0.023869
0.024484
0.024882
0.025294
0.024819
0.024763
0.024956
0.024613
0.024819
0.025229
0.025692
0.025421
0.025134
0.025077
0.025091
0.025208
0.025354
0.025187
0.024988
0.024492
0.024499
0.023223
0.023535
0.024047
0.023855
0.024355
0.023999
0.023993
0.024205
0.024758
0.024195
0.023991
0.024365
0.024523
0.024604
0.024574
0.024359
0.023846
0.023538
0.023547
0.023556
0.023524
0.023217
0.023161
0.023155
0.023203
0.023136
0.023168
0.022926
0.022750
0.022872
0.022997
0.022988
0.023104
0.023459
0.023785
0.023523
0.023316
0.023112
0.023250
0.023046
0.023197
0.023741
0.023965
0.023934
0.023979
0.023686
0.023536
0.023200
0.022910
0.022917
0.022809
0.022676
0.023659
0.023098
0.022757
0.022971
0.023313
0.024052
0.024032
0.023914
0.023636
0.023367
0.023781
0.023788
0.023414
0.023744
0.023461
0.023347
0.023524
0.025735
0.024065
0.023856
0.023524
0.023364
0.023457
0.023687
0.023728
0.022891
0.023480
0.022840
0.023105
0.022609
0.023108
0.023791
0.023994
0.024051
0.023818
0.022873
0.023745
0.023437
0.023533
0.023627
0.023070
0.022180
0.022616
0.022351
0.022624
0.022380
0.021807
0.022100
0.021781
0.022099
0.022408
0.022502
0.022130
0.022270
0.021880
0.022115
0.022081
0.021396
0.021889
0.022031
0.022293
0.022463
0.022122
0.021474
0.022151
0.022006
0.021818
0.021867
0.021554
0.021960
0.022448
0.022296
0.022754
0.023332
0.023479
0.023675
0.023802
0.023944
0.023896
0.023952
0.024265
0.024764
0.025203
0.024820
0.024621
0.024740
0.024554
0.024475
0.024675
0.024139
0.024218
0.023663
0.024135
0.024558
0.024387
0.024393
0.024238
0.023993
0.024253
0.024068
0.024535
0.024490
0.024829
0.024731
0.024342
0.024624
0.024609
0.025287
0.025291
0.025653
0.025907
0.025750
0.025709
0.025547
0.025197
0.025053
0.025098
0.025303
0.025640
0.025513
0.025833
0.026104
0.026201
0.026331
0.026720
0.026655
0.027198
0.027385
0.027264
0.027230
0.026910
0.027146
0.027238
0.026980
0.027251
0.027021
0.026434
0.026782
0.027013
0.027207
0.027070
0.027212
0.026674
0.026272
0.026360
0.026747
0.027068
0.027309
0.027205
0.026682
0.027478
0.027749
0.028586
0.028227
0.028555
0.028356
0.028446
0.028395
0.028171
0.028822
0.028950
0.029033