Historique des taux quotidiens CLP /IQD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso chilien = 5.2231 dinar irakien
le minimum le
1 peso chilien = 1.3229 dinar irakien
Historique des prix IQD / CLP
Date | CLP/IQD |
| 1.3885 |
| 1.3768 |
| 1.3464 |
| 1.3848 |
| 1.3290 |
| 1.3360 |
| 1.3863 |
| 1.3558 |
| 1.3498 |
| 1.3229 |
| 1.3573 |
| 1.3492 |
| 1.3771 |
| 1.4078 |
| 1.4410 |
| 1.4397 |
| 1.4537 |
| 1.4862 |
| 1.4752 |
| 1.4922 |
| 1.4812 |
| 1.5062 |
| 1.5066 |
| 1.4924 |
| 1.4149 |
| 1.4857 |
| 1.4273 |
| 1.4014 |
| 1.3837 |
| 1.4220 |
| 1.4412 |
| 1.4535 |
| 1.4803 |
| 1.4764 |
| 1.5202 |
| 1.5325 |
| 1.5060 |
| 1.5216 |
| 1.5187 |
| 1.5595 |
| 1.5801 |
| 1.6001 |
| 1.6116 |
| 1.6365 |
| 1.6250 |
| 1.6486 |
| 1.6614 |
| 1.6346 |
| 1.6335 |
| 1.6424 |
| 1.6639 |
| 1.6375 |
| 1.8100 |
| 1.6186 |
| 1.8246 |
| 1.8115 |
| 1.8236 |
| 1.7516 |
| 1.8272 |
| 1.8391 |
| 1.8171 |
| 1.8089 |
| 1.7962 |
| 1.7733 |
| 1.7517 |
| 1.7224 |
| 1.6626 |
| 1.6415 |
| 1.6819 |
| 1.6343 |
| 1.5990 |
| 1.5500 |
| 1.6372 |
| 1.5889 |
| 1.5478 |
| 1.4766 |
| 1.5033 |
| 1.5565 |
| 1.5532 |
| 1.4748 |
| 1.5814 |
| 1.6260 |
| 1.6610 |
| 1.6545 |
| 1.5551 |
| 1.6567 |
| 1.6119 |
| 1.6348 |
| 1.5569 |
| 1.4238 |
| 1.4703 |
| 1.5712 |
| 1.5856 |
| 1.6548 |
| 1.6930 |
| 1.7739 |
| 1.7573 |
| 1.7593 |
| 1.7020 |
| 1.6811 |
| 1.6953 |
| 1.7279 |
| 1.8358 |
| 1.7937 |
| 1.7978 |
| 1.8275 |
| 1.8276 |
| 1.7952 |
| 1.7685 |
| 1.8223 |
| 1.8077 |
| 1.7737 |
| 1.7469 |
| 1.7140 |
| 1.7025 |
| 1.6731 |
| 1.7323 |
| 1.7266 |
| 1.7295 |
| 1.7992 |
| 1.8291 |
| 1.8140 |
| 1.7960 |
| 1.8033 |
| 1.7867 |
| 1.7710 |
| 1.8107 |
| 1.8391 |
| 1.8515 |
| 1.8606 |
| 1.8931 |
| 1.8640 |
| 1.8605 |
| 1.8544 |
| 1.8567 |
| 1.8985 |
| 1.9197 |
| 1.9158 |
| 1.9623 |
| 1.9811 |
| 1.9860 |
| 1.9528 |
| 2.0298 |
| 2.0373 |
| 2.0184 |
| 2.0013 |
| 2.0405 |
| 2.1088 |
| 2.0762 |
| 2.0713 |
| 2.0821 |
| 2.0475 |
| 2.0200 |
| 1.9897 |
| 2.0368 |
| 2.0191 |
| 1.9828 |
| 2.0183 |
| 2.0656 |
| 2.0294 |
| 1.9864 |
| 1.9890 |
| 1.9925 |
| 1.9894 |
| 2.0311 |
| 2.0720 |
| 2.0520 |
| 1.6430 |
| 1.6215 |
| 1.6009 |
| 1.5656 |
| 1.5410 |
| 1.5538 |
| 1.5744 |
| 1.5531 |
| 1.5385 |
| 1.5138 |
| 1.4981 |
| 1.4926 |
| 1.5167 |
| 1.5378 |
| 1.5577 |
| 1.5400 |
| 1.5363 |
| 1.5192 |
| 1.4739 |
| 1.4792 |
| 1.5731 |
| 1.5516 |
| 1.5158 |
| 1.5097 |
| 1.4915 |
| 1.4486 |
| 1.4518 |
| 1.5192 |
| 1.5503 |
| 1.5036 |
| 1.4831 |
| 1.4525 |
| 1.4442 |
| 1.4220 |
| 1.3898 |
| 1.3890 |
| 1.4003 |
| 1.3996 |
| 1.3871 |
| 1.3832 |
| 1.3928 |
| 1.4184 |
| 1.4637 |
| 1.4752 |
| 1.4996 |
| 1.5013 |
| 1.5157 |
| 1.5128 |
| 1.5459 |
| 1.5393 |
| 1.5404 |
| 1.6279 |
| 1.5830 |
| 1.5614 |
| 1.4849 |
| 1.4805 |
| 1.4385 |
| 1.5353 |
| 1.5639 |
| 1.6019 |
| 1.6401 |
| 1.6394 |
| 1.6711 |
| 1.6583 |
| 1.6410 |
| 1.6521 |
| 1.6761 |
| 1.6654 |
| 1.6441 |
| 1.6556 |
| 1.6728 |
| 1.6717 |
| 1.6525 |
| 1.7116 |
| 1.7285 |
| 1.7518 |
| 1.7329 |
| 1.7584 |
| 1.7504 |
| 1.7038 |
| 1.6970 |
| 1.6903 |
| 1.7066 |
| 1.7128 |
| 1.7190 |
| 1.7545 |
| 1.7574 |
| 1.7948 |
| 1.8035 |
| 1.7951 |
| 1.7823 |
| 1.7510 |
| 1.7888 |
| 1.7742 |
| 1.8044 |
| 1.8328 |
| 1.8056 |
| 1.8015 |
| 1.8250 |
| 1.7755 |
| 1.7758 |
| 1.7693 |
| 1.7482 |
| 1.7167 |
| 1.7277 |
| 1.7317 |
| 1.7544 |
| 1.7814 |
| 1.7598 |
| 1.7771 |
| 1.7346 |
| 1.7530 |
| 1.7193 |
| 1.7471 |
| 1.7574 |
| 1.7575 |
| 1.8139 |
| 1.7745 |
| 1.7375 |
| 1.7114 |
| 1.7464 |
| 1.8093 |
| 1.7805 |
| 1.8028 |
| 1.8395 |
| 1.8648 |
| 1.8020 |
| 1.8320 |
| 1.8274 |
| 1.8121 |
| 1.8629 |
| 1.8668 |
| 1.8855 |
| 1.8917 |
| 1.9114 |
| 1.8688 |
| 1.9028 |
| 1.8940 |
| 1.9429 |
| 1.9750 |
| 1.9897 |
| 1.9661 |
| 1.9617 |
| 1.9577 |
| 1.9498 |
| 1.9662 |
| 1.9854 |
| 2.0220 |
| 2.0059 |
| 1.9873 |
| 1.9714 |
| 1.9599 |
| 1.9638 |
| 1.9789 |
| 1.9672 |
| 1.9401 |
| 1.9125 |
| 1.9178 |
| 1.8133 |
| 1.8382 |
| 1.8341 |
| 1.8382 |
| 1.8493 |
| 1.8391 |
| 1.8224 |
| 1.8387 |
| 1.8822 |
| 1.8400 |
| 1.8298 |
| 1.8596 |
| 1.8703 |
| 1.8797 |
| 1.8740 |
| 1.8492 |
| 1.8083 |
| 1.8026 |
| 1.7888 |
| 1.7795 |
| 1.7874 |
| 1.7647 |
| 1.7485 |
| 1.7599 |
| 1.7633 |
| 1.7697 |
| 1.7582 |
| 1.7417 |
| 1.7302 |
| 1.7616 |
| 1.7684 |
| 1.7420 |
| 1.7762 |
| 1.8037 |
| 1.8301 |
| 1.8127 |
| 1.7952 |
| 1.7774 |
| 1.7900 |
| 1.7716 |
| 1.7862 |
| 1.8277 |
| 1.8426 |
| 1.8407 |
| 1.8437 |
| 1.8225 |
| 1.8091 |
| 1.7839 |
| 1.7615 |
| 1.7623 |
| 1.7538 |
| 1.7449 |
| 1.8201 |
| 1.7469 |
| 1.7175 |
| 1.7094 |
| 1.7268 |
| 1.7771 |
| 1.7868 |
| 1.7693 |
| 1.7336 |
| 1.7363 |
| 1.7620 |
| 1.7594 |
| 1.7264 |
| 1.7451 |
| 1.7342 |
| 1.7342 |
| 1.7418 |
| 1.7969 |
| 1.7832 |
| 1.7748 |
| 1.7741 |
| 1.7930 |
| 1.7911 |
| 1.7606 |
| 1.7314 |
| 1.6962 |
| 1.7161 |
| 1.7013 |
| 1.6927 |
| 1.6810 |
| 1.6590 |
| 1.7058 |
| 1.7209 |
| 1.7192 |
| 1.7067 |
| 1.6448 |
| 1.6930 |
| 1.6699 |
| 1.6903 |
| 1.7003 |
| 1.6604 |
| 1.6245 |
| 1.6007 |
| 1.5973 |
| 1.6112 |
| 1.5956 |
| 1.5615 |
| 1.5634 |
| 1.5518 |
| 1.5762 |
| 1.6067 |
| 1.6114 |
| 1.5938 |
| 1.6017 |
| 1.5862 |
| 1.6055 |
| 1.6236 |
| 1.5976 |
| 1.7174 |
| 1.7274 |
| 1.7491 |
| 1.7626 |
| 1.7358 |
| 1.6850 |
| 1.7381 |
| 1.6926 |
| 1.6772 |
| 1.6553 |
| 1.6339 |
| 1.6971 |
| 1.7368 |
| 1.7547 |
| 1.7884 |
| 1.8127 |
| 1.8245 |
| 1.8632 |
| 1.8728 |
| 1.8626 |
| 1.8597 |
| 1.8850 |
| 1.9069 |
| 1.9311 |
| 1.9786 |
| 1.9478 |
| 1.9447 |
| 1.9372 |
| 1.9417 |
| 1.9072 |
| 1.9274 |
| 1.8920 |
| 1.8790 |
| 1.8484 |
| 1.8875 |
| 1.9203 |
| 1.9074 |
| 1.9070 |
| 1.9051 |
| 1.8859 |
| 1.8165 |
| 1.8990 |
| 1.8539 |
| 1.8813 |
| 1.9116 |
| 1.9271 |
| 1.8871 |
| 1.9326 |
| 1.9228 |
| 1.9764 |
| 1.9741 |
| 2.0039 |
| 2.0256 |
| 2.0130 |
| 2.0102 |
| 1.9887 |
| 1.9741 |
| 1.9596 |
| 1.9622 |
| 1.9541 |
| 1.9813 |
| 1.9847 |
| 2.0187 |
| 2.0412 |
| 2.0497 |
| 2.0605 |
| 2.0903 |
| 2.0723 |
| 2.1279 |
| 2.1418 |
| 2.1320 |
| 2.1290 |
| 2.0955 |
| 2.1383 |
| 2.1377 |
| 2.1003 |
| 2.1462 |
| 2.1047 |
| 2.0586 |
| 2.0800 |
| 2.0893 |
| 2.1184 |
| 2.1080 |
| 2.1640 |
| 2.0700 |
| 2.0382 |
| 2.0469 |
| 2.0926 |
| 2.0957 |
| 2.1293 |
| 2.0906 |
| 2.0957 |
| 2.1215 |
| 2.1531 |
| 2.2202 |
| 2.1938 |
| 2.2215 |
| 2.2063 |
| 2.2035 |
| 2.2014 |
| 2.1844 |
| 2.2356 |
| 2.2416 |
| 2.2401 |
| 2.2762 |
| 2.3001 |
| 2.3293 |
| 2.3391 |
| 2.3346 |
| 2.3053 |
| 2.3397 |
| 2.3043 |
| 2.2907 |
| 2.2867 |
| 2.2718 |
| 2.2537 |
| 2.2923 |
| 2.2652 |
| 2.2818 |
| 2.3123 |
| 2.3088 |
| 2.2971 |
| 2.2960 |
| 2.2698 |
| 2.3495 |
| 2.2923 |
| 2.3024 |
| 2.3506 |
| 2.3928 |
| 2.4435 |
| 2.4733 |
| 2.4625 |
| 2.4361 |
| 2.4615 |
| 2.4872 |
| 2.4622 |
| 2.4635 |
| 2.4575 |
| 2.4669 |
| 2.4520 |
| 2.4776 |
| 2.4676 |
| 2.4636 |
| 2.4634 |
| 2.4604 |
| 2.4658 |
| 2.4570 |
| 2.4566 |
| 2.4311 |
| 2.4315 |
| 2.4457 |
| 2.4431 |
| 2.4160 |
| 2.4163 |
| 2.4123 |
| 2.4240 |
| 2.4187 |
| 2.4127 |
| 2.4458 |
| 2.4650 |
| 2.4557 |
| 2.4554 |
| 2.4497 |
| 2.4739 |
| 2.4377 |
| 2.4186 |
| 2.4230 |
| 2.4022 |
| 2.4337 |
| 2.4206 |
| 2.4131 |
| 2.3731 |
| 2.3724 |
| 2.3337 |
| 2.3259 |
| 2.3026 |
| 2.3203 |
| 2.3218 |
| 2.2503 |
| 2.2810 |
| 2.3058 |
| 2.3603 |
| 2.4108 |
| 2.4032 |
| 2.3837 |
| 2.3939 |
| 2.3946 |
| 2.3874 |
| 2.3965 |
| 2.4124 |
| 2.4059 |
| 2.4037 |
| 2.4077 |
| 2.4162 |
| 2.4379 |
| 2.4213 |
| 2.3903 |
| 2.3761 |
| 2.3298 |
| 2.2775 |
| 2.2537 |
| 2.2445 |
| 2.2514 |
| 2.2711 |
| 2.2777 |
| 2.2372 |
| 2.2575 |
| 2.3329 |
| 2.3436 |
| 2.3865 |
| 2.3012 |
| 2.3190 |
| 2.2630 |
| 2.2238 |
| 2.2864 |
| 2.4333 |
| 2.4637 |
| 2.5353 |
| 2.5130 |
| 2.4958 |
| 2.4955 |
| 2.4749 |
| 2.5495 |
| 2.5302 |
| 2.5152 |
| 2.5038 |
| 2.5072 |
| 2.4634 |
| 2.4728 |
| 2.4987 |
| 2.4949 |
| 2.4991 |
| 2.4728 |
| 2.5059 |
| 2.5005 |
| 2.5267 |
| 2.5067 |
| 2.4594 |
| 2.5030 |
| 2.4799 |
| 2.4486 |
| 2.4517 |
| 2.4513 |
| 2.4874 |
| 2.4802 |
| 2.5136 |
| 2.4999 |
| 2.4620 |
| 2.4335 |
| 2.3877 |
| 2.4055 |
| 2.3408 |
| 2.5075 |
| 2.4819 |
| 2.4822 |
| 2.4699 |
| 2.4322 |
| 2.3971 |
| 2.4338 |
| 2.4166 |
| 2.4362 |
| 2.3666 |
| 2.4099 |
| 2.4423 |
| 2.4236 |
| 2.4173 |
| 2.4101 |
| 2.3544 |
| 2.3594 |
| 2.3677 |
| 2.3466 |
| 2.3127 |
| 2.2976 |
| 2.2806 |
| 2.2506 |
| 2.2524 |
| 2.2006 |
| 2.1704 |
| 2.1725 |
| 2.1750 |
| 2.2020 |
| 2.1878 |
| 2.1497 |
| 2.2056 |
| 2.1222 |
| 2.1275 |
| 2.2338 |
| 2.2544 |
| 2.2455 |
| 2.2227 |
| 2.2596 |
| 2.2271 |
| 2.2046 |
| 2.1871 |
| 2.2593 |
| 2.2590 |
| 2.2217 |
| 2.2075 |
| 2.2023 |
| 2.1545 |
| 2.1829 |
| 2.2761 |
| 2.3531 |
| 2.3563 |
| 2.2950 |
| 2.2761 |
| 2.2882 |
| 2.3215 |
| 2.2952 |
| 2.3243 |
| 2.3292 |
| 2.3162 |
| 2.2414 |
| 2.1822 |
| 2.1620 |
| 2.1191 |
| 2.0869 |
| 2.0792 |
| 2.1182 |
| 2.1100 |
| 2.0933 |
| 2.0996 |
| 2.0916 |
| 2.1147 |
| 2.0710 |
| 2.1182 |
| 2.1599 |
| 2.1531 |
| 2.1837 |
| 2.1113 |
| 2.1534 |
| 2.1950 |
| 2.1711 |
| 2.0732 |
| 2.0557 |
| 2.0634 |
| 2.0676 |
| 2.0698 |
| 2.0617 |
| 2.0081 |
| 1.9601 |
| 1.9901 |
| 2.0037 |
| 1.9854 |
| 1.9893 |
| 1.9785 |
| 1.9832 |
| 1.9085 |
| 1.9032 |
| 1.8676 |
| 1.9905 |
| 1.8845 |
| 1.8488 |
| 1.8830 |
| 1.8498 |
| 1.8851 |
| 1.7852 |
| 1.8575 |
| 1.8266 |
| 1.8195 |
| 1.7434 |
| 1.7494 |
| 1.7327 |
| 1.8409 |
| 1.8662 |
| 1.7600 |
| 1.7318 |
| 1.9212 |
| 1.8959 |
| 2.0165 |
| 2.1703 |
| 2.1974 |
| 2.2181 |
| 2.2445 |
| 2.3120 |
| 2.2845 |
| 2.2860 |
| 2.2971 |
| 2.3485 |
| 2.3637 |
| 2.3779 |
| 2.3830 |
| 2.3496 |
| 2.2847 |
| 2.4005 |
| 2.4000 |
| 2.4530 |
| 2.4340 |
| 2.5187 |
| 2.5596 |
| 2.5278 |
| 2.5330 |
| 2.6335 |
| 2.5515 |
| 2.6608 |
| 2.7594 |
| 2.7073 |
| 2.6743 |
| 2.7688 |
| 2.6855 |
| 2.6685 |
| 2.5847 |
| 2.6043 |
| 2.5876 |
| 2.5952 |
| 2.5913 |
| 2.5217 |
| 2.5776 |
| 2.4538 |
| 2.4385 |
| 2.4531 |
| 2.4296 |
| 2.4461 |
| 2.4138 |
| 2.3767 |
| 2.4208 |
| 2.4274 |
| 2.4748 |
| 2.4919 |
| 2.4495 |
| 2.4832 |
| 2.4495 |
| 2.4245 |
| 2.4060 |
| 2.4005 |
| 2.3816 |
| 2.3624 |
| 2.3601 |
| 2.3625 |
| 2.3847 |
| 2.3693 |
| 2.3793 |
| 2.4218 |
| 2.4246 |
| 2.4014 |
| 2.3693 |
| 2.4139 |
| 2.4318 |
| 2.4158 |
| 2.4281 |
| 2.4377 |
| 2.4483 |
| 2.4622 |
| 2.4628 |
| 2.4341 |
| 2.4241 |
| 2.4154 |
| 2.3883 |
| 2.3744 |
| 2.3845 |
| 2.3919 |
| 2.3848 |
| 2.3768 |
| 2.4044 |
| 2.4343 |
| 2.3589 |
| 2.3601 |
| 2.3794 |
| 2.4099 |
| 2.4461 |
| 2.4284 |
| 2.4844 |
| 2.5986 |
| 2.6847 |
| 2.7159 |
| 2.7277 |
| 2.7438 |
| 2.7469 |
| 2.7830 |
| 2.8026 |
| 2.7985 |
| 2.7894 |
| 2.7694 |
| 2.7431 |
| 2.7475 |
| 2.7293 |
| 2.7425 |
| 2.7343 |
| 2.7431 |
| 2.7521 |
| 2.7813 |
| 2.7258 |
| 2.7100 |
| 2.7361 |
| 2.7303 |
| 2.7072 |
| 2.7437 |
| 2.7406 |
| 2.6360 |
| 2.6978 |
| 2.6905 |
| 2.6949 |
| 2.7972 |
| 2.7903 |
| 2.8354 |
| 2.8648 |
| 2.8710 |
| 2.8508 |
| 2.8664 |
| 2.8319 |
| 2.7971 |
| 2.7569 |
| 2.7813 |
| 2.7628 |
| 2.7949 |
| 2.8371 |
| 2.8050 |
| 2.7646 |
| 2.7949 |
| 2.7851 |
| 2.7698 |
| 2.7977 |
| 2.8164 |
| 2.8593 |
| 2.8576 |
| 2.8415 |
| 2.8708 |
| 2.7532 |
| 2.8267 |
| 2.7963 |
| 2.7822 |
| 2.7309 |
| 2.6871 |
| 2.7062 |
| 2.7420 |
| 2.7779 |
| 2.7811 |
| 2.7314 |
| 2.7444 |
| 2.7417 |
| 2.7512 |
| 2.6868 |
| 2.7102 |
| 2.7354 |
| 2.6929 |
| 2.6144 |
| 2.5938 |
| 2.5511 |
| 2.5214 |
| 2.5259 |
| 2.5053 |
| 2.5208 |
| 2.4743 |
| 2.4826 |
| 2.5274 |
| 2.5278 |
| 2.5288 |
| 2.5488 |
| 2.5103 |
| 2.5362 |
| 2.5065 |
| 2.5372 |
| 2.4811 |
| 2.4820 |
| 2.4870 |
| 2.4841 |
| 2.5010 |
| 2.5423 |
| 2.5783 |
| 2.5575 |
| 2.5331 |
| 2.5292 |
| 2.5330 |
| 2.5626 |
| 2.5609 |
| 2.6244 |
| 2.6047 |
| 2.5651 |
| 2.4714 |
| 2.5184 |
| 2.4842 |
| 2.4688 |
| 2.4642 |
| 2.4342 |
| 2.3800 |
| 2.4030 |
| 2.4045 |
| 2.4567 |
| 2.4186 |
| 2.3833 |
| 2.3854 |
| 2.3732 |
| 2.3468 |
| 2.3237 |
| 2.3110 |
| 2.2833 |
| 2.2538 |
| 2.2801 |
| 2.2927 |
| 2.3016 |
| 2.2825 |
| 2.2980 |
| 2.3163 |
| 2.2780 |
| 2.3012 |
| 2.2528 |
| 2.3131 |
| 2.2490 |
| 2.2952 |
| 4.8774 |
| 4.9645 |
| 5.0960 |
| 5.1647 |
| 5.0854 |
| 5.0469 |
| 5.0555 |
| 5.1576 |