ประวัติ ศาสตร์ เปโซชิลี / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /IQD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 2.8091 ดีนาร์อิรัก

ขั้นต่ำใน

1 เปโซชิลี = 1.2877 ดีนาร์อิรัก

ประวัติราคา IQD / CLP

Date CLP/IQD
1.4018
1.4082
1.4086
1.4180
1.4458
1.4713
1.4179
1.4681
1.4600
1.4538
1.4594
1.4411
1.4683
1.4801
1.4628
1.4294
1.4111
1.4364
1.4409
1.4311
1.4809
1.5028
1.5187
1.5324
1.5142
1.5171
1.4751
1.4807
1.4491
1.4279
1.4407
1.4310
1.4191
1.4086
1.3887
1.4148
1.3972
1.3952
1.3938
1.3763
1.3633
1.3615
1.3573
1.3696
1.3763
1.3476
1.3487
1.3605
1.3584
1.3499
1.3389
1.3662
1.3720
1.3526
1.3888
1.4061
1.3808
1.3987
1.3993
1.3939
1.3920
1.3922
1.3851
1.3981
1.3930
1.3622
1.3515
1.3229
1.3913
1.4116
1.4234
1.3957
1.3770
1.3884
1.3821
1.3624
1.3290
1.3231
1.3006
1.2993
1.2976
1.3157
1.3247
1.3304
1.3513
1.3358
1.3424
1.3482
1.3519
1.3760
1.3831
1.3756
1.4138
1.4141
1.4541
1.4191
1.4200
1.3891
1.4279
1.4446
1.4148
1.4023
1.3750
1.3695
1.3878
1.4409
1.3940
1.3881
1.3853
1.4014
1.4258
1.4529
1.4530
1.4774
1.4175
1.4082
1.3885
1.3768
1.3464
1.3848
1.3290
1.3360
1.3863
1.3558
1.3498
1.3229
1.3573
1.3492
1.3771
1.4078
1.4410
1.4397
1.4537
1.4862
1.4752
1.4922
1.4812
1.5062
1.5066
1.4924
1.4149
1.4857
1.4273
1.4014
1.3837
1.4220
1.4412
1.4535
1.4803
1.4764
1.5202
1.5325
1.5060
1.5216
1.5187
1.5595
1.5801
1.6001
1.6116
1.6365
1.6250
1.6486
1.6614
1.6346
1.6335
1.6424
1.6639
1.6375
1.8100
1.6186
1.8246
1.8115
1.8236
1.7516
1.8272
1.8391
1.8171
1.8089
1.7962
1.7733
1.7517
1.7224
1.6626
1.6415
1.6819
1.6343
1.5990
1.5500
1.6372
1.5889
1.5478
1.4766
1.5033
1.5565
1.5532
1.4748
1.5814
1.6260
1.6610
1.6545
1.5551
1.6567
1.6119
1.6348
1.5569
1.4238
1.4703
1.5712
1.5856
1.6548
1.6930
1.7739
1.7573
1.7593
1.7020
1.6811
1.6953
1.7279
1.8358
1.7937
1.7978
1.8275
1.8276
1.7952
1.7685
1.8223
1.8077
1.7737
1.7469
1.7140
1.7025
1.6731
1.7323
1.7266
1.7295
1.7992
1.8291
1.8140
1.7960
1.8033
1.7867
1.7710
1.8107
1.8391
1.8515
1.8606
1.8931
1.8640
1.8605
1.8544
1.8567
1.8985
1.9197
1.9158
1.9623
1.9811
1.9860
1.9528
2.0298
2.0373
2.0184
2.0013
2.0405
2.1088
2.0762
2.0713
2.0821
2.0475
2.0200
1.9897
2.0368
2.0191
1.9828
2.0183
2.0656
2.0294
1.9864
1.9890
1.9925
1.9894
2.0311
2.0720
2.0520
1.6430
1.6215
1.6009
1.5656
1.5410
1.5538
1.5744
1.5531
1.5385
1.5138
1.4981
1.4926
1.5167
1.5378
1.5577
1.5400
1.5363
1.5192
1.4739
1.4792
1.5731
1.5516
1.5158
1.5097
1.4915
1.4486
1.4518
1.5192
1.5503
1.5036
1.4831
1.4525
1.4442
1.4220
1.3898
1.3890
1.4003
1.3996
1.3871
1.3832
1.3928
1.4184
1.4637
1.4752
1.4996
1.5013
1.5157
1.5128
1.5459
1.5393
1.5404
1.6279
1.5830
1.5614
1.4849
1.4805
1.4385
1.5353
1.5639
1.6019
1.6401
1.6394
1.6711
1.6583
1.6410
1.6521
1.6761
1.6654
1.6441
1.6556
1.6728
1.6717
1.6525
1.7116
1.7285
1.7518
1.7329
1.7584
1.7504
1.7038
1.6970
1.6903
1.7066
1.7128
1.7190
1.7545
1.7574
1.7948
1.8035
1.7951
1.7823
1.7510
1.7888
1.7742
1.8044
1.8328
1.8056
1.8015
1.8250
1.7755
1.7758
1.7693
1.7482
1.7167
1.7277
1.7317
1.7544
1.7814
1.7598
1.7771
1.7346
1.7530
1.7193
1.7471
1.7574
1.7575
1.8139
1.7745
1.7375
1.7114
1.7464
1.8093
1.7805
1.8028
1.8395
1.8648
1.8020
1.8320
1.8274
1.8121
1.8629
1.8668
1.8855
1.8917
1.9114
1.8688
1.9028
1.8940
1.9429
1.9750
1.9897
1.9661
1.9617
1.9577
1.9498
1.9662
1.9854
2.0220
2.0059
1.9873
1.9714
1.9599
1.9638
1.9789
1.9672
1.9401
1.9125
1.9178
1.8133
1.8382
1.8341
1.8382
1.8493
1.8391
1.8224
1.8387
1.8822
1.8400
1.8298
1.8596
1.8703
1.8797
1.8740
1.8492
1.8083
1.8026
1.7888
1.7795
1.7874
1.7647
1.7485
1.7599
1.7633
1.7697
1.7582
1.7417
1.7302
1.7616
1.7684
1.7420
1.7762
1.8037
1.8301
1.8127
1.7952
1.7774
1.7900
1.7716
1.7862
1.8277
1.8426
1.8407
1.8437
1.8225
1.8091
1.7839
1.7615
1.7623
1.7538
1.7449
1.8201
1.7469
1.7175
1.7094
1.7268
1.7771
1.7868
1.7693
1.7336
1.7363
1.7620
1.7594
1.7264
1.7451
1.7342
1.7342
1.7418
1.7969
1.7832
1.7748
1.7741
1.7930
1.7911
1.7606
1.7314
1.6962
1.7161
1.7013
1.6927
1.6810
1.6590
1.7058
1.7209
1.7192
1.7067
1.6448
1.6930
1.6699
1.6903
1.7003
1.6604
1.6245
1.6007
1.5973
1.6112
1.5956
1.5615
1.5634
1.5518
1.5762
1.6067
1.6114
1.5938
1.6017
1.5862
1.6055
1.6236
1.5976
1.7174
1.7274
1.7491
1.7626
1.7358
1.6850
1.7381
1.6926
1.6772
1.6553
1.6339
1.6971
1.7368
1.7547
1.7884
1.8127
1.8245
1.8632
1.8728
1.8626
1.8597
1.8850
1.9069
1.9311
1.9786
1.9478
1.9447
1.9372
1.9417
1.9072
1.9274
1.8920
1.8790
1.8484
1.8875
1.9203
1.9074
1.9070
1.9051
1.8859
1.8165
1.8990
1.8539
1.8813
1.9116
1.9271
1.8871
1.9326
1.9228
1.9764
1.9741
2.0039
2.0256
2.0130
2.0102
1.9887
1.9741
1.9596
1.9622
1.9541
1.9813
1.9847
2.0187
2.0412
2.0497
2.0605
2.0903
2.0723
2.1279
2.1418
2.1320
2.1290
2.0955
2.1383
2.1377
2.1003
2.1462
2.1047
2.0586
2.0800
2.0893
2.1184
2.1080
2.1640
2.0700
2.0382
2.0469
2.0926
2.0957
2.1293
2.0906
2.0957
2.1215
2.1531
2.2202
2.1938
2.2215
2.2063
2.2035
2.2014
2.1844
2.2356
2.2416
2.2401
2.2762
2.3001
2.3293
2.3391
2.3346
2.3053
2.3397
2.3043
2.2907
2.2867
2.2718
2.2537
2.2923
2.2652
2.2818
2.3123
2.3088
2.2971
2.2960
2.2698
2.3495
2.2923
2.3024
2.3506
2.3928
2.4435
2.4733
2.4625
2.4361
2.4615
2.4872
2.4622
2.4635
2.4575
2.4669
2.4520
2.4776
2.4676
2.4636
2.4634
2.4604
2.4658
2.4570
2.4566
2.4311
2.4315
2.4457
2.4431
2.4160
2.4163
2.4123
2.4240
2.4187
2.4127
2.4458
2.4650
2.4557
2.4554
2.4497
2.4739
2.4377
2.4186
2.4230
2.4022
2.4337
2.4206
2.4131
2.3731
2.3724
2.3337
2.3259
2.3026
2.3203
2.3218
2.2503
2.2810
2.3058
2.3603
2.4108
2.4032
2.3837
2.3939
2.3946
2.3874
2.3965
2.4124
2.4059
2.4037
2.4077
2.4162
2.4379
2.4213
2.3903
2.3761
2.3298
2.2775
2.2537
2.2445
2.2514
2.2711
2.2777
2.2372
2.2575
2.3329
2.3436
2.3865
2.3012
2.3190
2.2630
2.2238
2.2864
2.4333
2.4637
2.5353
2.5130
2.4958
2.4955
2.4749
2.5495
2.5302
2.5152
2.5038
2.5072
2.4634
2.4728
2.4987
2.4949
2.4991
2.4728
2.5059
2.5005
2.5267
2.5067
2.4594
2.5030
2.4799
2.4486
2.4517
2.4513
2.4874
2.4802
2.5136
2.4999
2.4620
2.4335
2.3877
2.4055
2.3408
2.5075
2.4819
2.4822
2.4699
2.4322
2.3971
2.4338
2.4166
2.4362
2.3666
2.4099
2.4423
2.4236
2.4173
2.4101
2.3544
2.3594
2.3677
2.3466
2.3127
2.2976
2.2806
2.2506
2.2524
2.2006
2.1704
2.1725
2.1750
2.2020
2.1878
2.1497
2.2056
2.1222
2.1275
2.2338
2.2544
2.2455
2.2227
2.2596
2.2271
2.2046
2.1871
2.2593
2.2590
2.2217
2.2075
2.2023
2.1545
2.1829
2.2761
2.3531
2.3563
2.2950
2.2761
2.2882
2.3215
2.2952
2.3243
2.3292
2.3162
2.2414
2.1822
2.1620
2.1191
2.0869
2.0792
2.1182
2.1100
2.0933
2.0996
2.0916
2.1147
2.0710
2.1182
2.1599
2.1531
2.1837
2.1113
2.1534
2.1950
2.1711
2.0732
2.0557
2.0634
2.0676
2.0698
2.0617
2.0081
1.9601
1.9901
2.0037
1.9854
1.9893
1.9785
1.9832
1.9085
1.9032
1.8676
1.9905
1.8845
1.8488
1.8830
1.8498
1.8851
1.7852
1.8575
1.8266
1.8195
1.7434
1.7494
1.7327
1.8409
1.8662
1.7600
1.7318
1.9212
1.8959
2.0165
2.1703
2.1974
2.2181
2.2445
2.3120
2.2845
2.2860
2.2971
2.3485
2.3637
2.3779
2.3830
2.3496
2.2847
2.4005
2.4000
2.4530
2.4340
2.5187
2.5596
2.5278
2.5330
2.6335
2.5515
2.6608
2.7594
2.7073
2.6743
2.7688
2.6855
2.6685
2.5847
2.6043
2.5876
2.5952
2.5913
2.5217
2.5776
2.4538
2.4385
2.4531
2.4296
2.4461
2.4138
2.3767
2.4208
2.4274
2.4748
2.4919
2.4495
2.4832
2.4495
2.4245
2.4060
2.4005
2.3816
2.3624
2.3601
2.3625
2.3847
2.3693
2.3793
2.4218
2.4246
2.4014
2.3693
2.4139
2.4318
2.4158
2.4281
2.4377
2.4483
2.4622
2.4628
2.4341
2.4241
2.4154
2.3883
2.3744
2.3845
2.3919
2.3848
2.3768
2.4044
2.4343
2.3589
2.3601
2.3794
2.4099
2.4461
2.4284
2.4844
2.5986
2.6847
2.7159
2.7277
2.7438
2.7469
2.7830
2.8026
2.7985
2.7894
2.7694
2.7431
2.7475
2.7293
2.7425
2.7343
2.7431
2.7521
2.7813
2.7258
2.7100
2.7361
2.7303
2.7072
2.7437
2.7406
2.6360
2.6978
2.6905