Historique des taux quotidiens CLP /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 peso chilien = 0.0014241 Livre de Jersey
le minimum le
1 peso chilien = 0.0007928 Livre de Jersey
Historique des prix JEP / CLP
Date | CLP/JEP |
| 0.0008440 |
| 0.0008502 |
| 0.0008259 |
| 0.0008374 |
| 0.0008088 |
| 0.0008072 |
| 0.0008293 |
| 0.0008073 |
| 0.0008117 |
| 0.0007963 |
| 0.0008233 |
| 0.0008157 |
| 0.0008377 |
| 0.0008455 |
| 0.0008657 |
| 0.0008651 |
| 0.0008711 |
| 0.0008896 |
| 0.0008848 |
| 0.0009009 |
| 0.0009002 |
| 0.0009103 |
| 0.0009102 |
| 0.0009114 |
| 0.0008795 |
| 0.0009187 |
| 0.0008961 |
| 0.0008735 |
| 0.0008648 |
| 0.0008863 |
| 0.0009099 |
| 0.0009088 |
| 0.0009125 |
| 0.0009016 |
| 0.0009190 |
| 0.0009278 |
| 0.0009013 |
| 0.0009155 |
| 0.0009075 |
| 0.0009274 |
| 0.0009420 |
| 0.0009348 |
| 0.0009562 |
| 0.0009849 |
| 0.0009765 |
| 0.0009837 |
| 0.0010131 |
| 0.0010054 |
| 0.0010109 |
| 0.0010081 |
| 0.0010140 |
| 0.0009911 |
| 0.0009930 |
| 0.0009840 |
| 0.0010093 |
| 0.0010191 |
| 0.0010388 |
| 0.0009948 |
| 0.0010397 |
| 0.0010370 |
| 0.0010352 |
| 0.0010041 |
| 0.0009936 |
| 0.0009952 |
| 0.0009849 |
| 0.0009782 |
| 0.0009427 |
| 0.0009252 |
| 0.0009398 |
| 0.0009185 |
| 0.0009156 |
| 0.0008975 |
| 0.0009542 |
| 0.0009454 |
| 0.0009243 |
| 0.0008974 |
| 0.0009071 |
| 0.0009623 |
| 0.0009383 |
| 0.0009386 |
| 0.0009472 |
| 0.0009526 |
| 0.0009839 |
| 0.0009667 |
| 0.0009056 |
| 0.0009413 |
| 0.0009140 |
| 0.0009135 |
| 0.0008852 |
| 0.0008165 |
| 0.0008451 |
| 0.0008888 |
| 0.0008854 |
| 0.0009253 |
| 0.0009550 |
| 0.0009702 |
| 0.0009525 |
| 0.0009590 |
| 0.0009458 |
| 0.0009332 |
| 0.0009289 |
| 0.0009292 |
| 0.0009548 |
| 0.0009448 |
| 0.0009401 |
| 0.0009322 |
| 0.0009211 |
| 0.0009086 |
| 0.0008951 |
| 0.0009280 |
| 0.0009183 |
| 0.0008906 |
| 0.0008813 |
| 0.0008708 |
| 0.0008673 |
| 0.0008677 |
| 0.0008982 |
| 0.0008923 |
| 0.0008900 |
| 0.0009200 |
| 0.0009344 |
| 0.0009167 |
| 0.0009013 |
| 0.0008977 |
| 0.0008910 |
| 0.0008925 |
| 0.0009114 |
| 0.0009192 |
| 0.0009283 |
| 0.0009211 |
| 0.0009377 |
| 0.0009286 |
| 0.0009290 |
| 0.0009184 |
| 0.0009192 |
| 0.0009368 |
| 0.0009514 |
| 0.0009624 |
| 0.0009684 |
| 0.0009801 |
| 0.0009803 |
| 0.0009606 |
| 0.0009852 |
| 0.0009847 |
| 0.0009724 |
| 0.0009680 |
| 0.0009879 |
| 0.0010153 |
| 0.0010211 |
| 0.0010207 |
| 0.0010201 |
| 0.0010192 |
| 0.0009962 |
| 0.0009890 |
| 0.0010066 |
| 0.0009950 |
| 0.0009823 |
| 0.0009931 |
| 0.0010054 |
| 0.0009991 |
| 0.0009891 |
| 0.0009965 |
| 0.0009975 |
| 0.0010029 |
| 0.0010277 |
| 0.0010463 |
| 0.0010430 |
| 0.0010249 |
| 0.0010204 |
| 0.0010047 |
| 0.0009843 |
| 0.0009696 |
| 0.0009869 |
| 0.0010024 |
| 0.0010080 |
| 0.0009910 |
| 0.0009806 |
| 0.0009604 |
| 0.0009636 |
| 0.0009900 |
| 0.0010072 |
| 0.0010170 |
| 0.0009802 |
| 0.0009638 |
| 0.0009734 |
| 0.0009446 |
| 0.0009488 |
| 0.0010092 |
| 0.0010098 |
| 0.0010046 |
| 0.0010089 |
| 0.0010010 |
| 0.0009888 |
| 0.0009759 |
| 0.0010102 |
| 0.0010230 |
| 0.0010102 |
| 0.0010180 |
| 0.0010002 |
| 0.0009841 |
| 0.0009587 |
| 0.0009387 |
| 0.0009370 |
| 0.0009394 |
| 0.0009612 |
| 0.0009404 |
| 0.0010020 |
| 0.0009554 |
| 0.0009114 |
| 0.0009635 |
| 0.0009570 |
| 0.0009672 |
| 0.0009748 |
| 0.0009770 |
| 0.0009715 |
| 0.0009970 |
| 0.0009938 |
| 0.0009805 |
| 0.0010409 |
| 0.0010259 |
| 0.0009899 |
| 0.0009474 |
| 0.0009614 |
| 0.0009355 |
| 0.0009945 |
| 0.0010207 |
| 0.0010441 |
| 0.0010733 |
| 0.0010616 |
| 0.0011098 |
| 0.0011320 |
| 0.0011168 |
| 0.0011145 |
| 0.0011335 |
| 0.0011328 |
| 0.0011425 |
| 0.0011364 |
| 0.0011561 |
| 0.0011597 |
| 0.0011406 |
| 0.0011751 |
| 0.0011627 |
| 0.0011761 |
| 0.0011616 |
| 0.0011622 |
| 0.0011531 |
| 0.0011398 |
| 0.0011260 |
| 0.0011217 |
| 0.0011280 |
| 0.0011290 |
| 0.0011125 |
| 0.0011240 |
| 0.0011402 |
| 0.0011593 |
| 0.0011551 |
| 0.0011531 |
| 0.0011442 |
| 0.0011137 |
| 0.0011281 |
| 0.0011256 |
| 0.0011495 |
| 0.0011709 |
| 0.0011708 |
| 0.0011745 |
| 0.0011763 |
| 0.0011328 |
| 0.0011541 |
| 0.0011529 |
| 0.0011482 |
| 0.0011314 |
| 0.0011395 |
| 0.0011517 |
| 0.0011738 |
| 0.0011743 |
| 0.0011532 |
| 0.0011616 |
| 0.0011313 |
| 0.0011272 |
| 0.0011264 |
| 0.0011302 |
| 0.0011227 |
| 0.0011247 |
| 0.0011669 |
| 0.0011325 |
| 0.0011081 |
| 0.0011022 |
| 0.0011373 |
| 0.0011762 |
| 0.0011676 |
| 0.0011871 |
| 0.0011942 |
| 0.0011914 |
| 0.0011527 |
| 0.0011621 |
| 0.0011592 |
| 0.0011581 |
| 0.0011786 |
| 0.0011829 |
| 0.0011831 |
| 0.0011903 |
| 0.0012042 |
| 0.0011687 |
| 0.0011790 |
| 0.0011727 |
| 0.0011855 |
| 0.0011905 |
| 0.0011689 |
| 0.0011710 |
| 0.0011756 |
| 0.0011613 |
| 0.0011702 |
| 0.0011902 |
| 0.0012067 |
| 0.0012187 |
| 0.0012032 |
| 0.0012074 |
| 0.0011899 |
| 0.0011773 |
| 0.0011820 |
| 0.0012044 |
| 0.0012170 |
| 0.0012065 |
| 0.0012011 |
| 0.0012024 |
| 0.0011425 |
| 0.0011454 |
| 0.0011768 |
| 0.0011858 |
| 0.0012104 |
| 0.0011992 |
| 0.0011844 |
| 0.0011954 |
| 0.0012186 |
| 0.0012013 |
| 0.0011791 |
| 0.0011789 |
| 0.0011836 |
| 0.0012187 |
| 0.0012404 |
| 0.0012292 |
| 0.0012056 |
| 0.0011887 |
| 0.0011773 |
| 0.0011650 |
| 0.0011773 |
| 0.0011608 |
| 0.0011648 |
| 0.0011657 |
| 0.0011895 |
| 0.0011851 |
| 0.0011928 |
| 0.0011584 |
| 0.0011577 |
| 0.0011475 |
| 0.0011567 |
| 0.0011384 |
| 0.0011639 |
| 0.0011887 |
| 0.0012339 |
| 0.0012339 |
| 0.0012146 |
| 0.0011980 |
| 0.0012248 |
| 0.0012283 |
| 0.0012345 |
| 0.0012460 |
| 0.0012606 |
| 0.0012476 |
| 0.0012467 |
| 0.0012245 |
| 0.0012255 |
| 0.0012465 |
| 0.0012171 |
| 0.0012215 |
| 0.0012098 |
| 0.0011916 |
| 0.0012145 |
| 0.0011746 |
| 0.0011904 |
| 0.0011950 |
| 0.0011941 |
| 0.0012349 |
| 0.0012564 |
| 0.0012420 |
| 0.0012261 |
| 0.0012069 |
| 0.0011781 |
| 0.0011689 |
| 0.0011335 |
| 0.0011277 |
| 0.0011240 |
| 0.0011362 |
| 0.0011416 |
| 0.0011918 |
| 0.0011694 |
| 0.0011522 |
| 0.0011541 |
| 0.0011557 |
| 0.0011670 |
| 0.0011462 |
| 0.0010019 |
| 0.0010295 |
| 0.0010035 |
| 0.0009972 |
| 0.0009918 |
| 0.0010143 |
| 0.0010361 |
| 0.0010366 |
| 0.0010542 |
| 0.0010596 |
| 0.0010389 |
| 0.0010475 |
| 0.0010407 |
| 0.0010285 |
| 0.0010450 |
| 0.0010323 |
| 0.0010375 |
| 0.0009953 |
| 0.0009704 |
| 0.0009857 |
| 0.0009847 |
| 0.0009709 |
| 0.0009583 |
| 0.0009436 |
| 0.0009522 |
| 0.0009583 |
| 0.0009507 |
| 0.0009330 |
| 0.0009436 |
| 0.0009312 |
| 0.0009226 |
| 0.0009332 |
| 0.0009438 |
| 0.0009378 |
| 0.0009481 |
| 0.0009520 |
| 0.0009670 |
| 0.0009646 |
| 0.0009353 |
| 0.0009432 |
| 0.0009424 |
| 0.0009435 |
| 0.0009410 |
| 0.0009035 |
| 0.0009307 |
| 0.0009512 |
| 0.0009447 |
| 0.0009660 |
| 0.0009902 |
| 0.0010013 |
| 0.0010022 |
| 0.0009994 |
| 0.0009994 |
| 0.0010118 |
| 0.0010312 |
| 0.0010561 |
| 0.0010588 |
| 0.0010650 |
| 0.0010539 |
| 0.0010774 |
| 0.0010750 |
| 0.0010901 |
| 0.0011038 |
| 0.0010962 |
| 0.0010786 |
| 0.0010677 |
| 0.0010533 |
| 0.0010529 |
| 0.0010547 |
| 0.0010414 |
| 0.0010483 |
| 0.0010519 |
| 0.0010539 |
| 0.0010623 |
| 0.0010541 |
| 0.0010706 |
| 0.0010631 |
| 0.0010598 |
| 0.0010526 |
| 0.0010330 |
| 0.0010443 |
| 0.0010383 |
| 0.0010689 |
| 0.0010736 |
| 0.0010749 |
| 0.0010767 |
| 0.0010608 |
| 0.0010560 |
| 0.0010552 |
| 0.0010403 |
| 0.0010240 |
| 0.0010182 |
| 0.0010350 |
| 0.0010579 |
| 0.0010197 |
| 0.0010351 |
| 0.0010361 |
| 0.0010362 |
| 0.0010368 |
| 0.0010446 |
| 0.0010365 |
| 0.0010567 |
| 0.0010611 |
| 0.0010581 |
| 0.0010616 |
| 0.0010599 |
| 0.0010805 |
| 0.0010838 |
| 0.0010715 |
| 0.0010839 |
| 0.0010713 |
| 0.0010481 |
| 0.0010623 |
| 0.0010679 |
| 0.0010878 |
| 0.0010900 |
| 0.0010921 |
| 0.0010779 |
| 0.0010526 |
| 0.0010555 |
| 0.0010699 |
| 0.0010821 |
| 0.0010937 |
| 0.0010985 |
| 0.0010947 |
| 0.0010977 |
| 0.0011257 |
| 0.0011554 |
| 0.0011466 |
| 0.0011542 |
| 0.0011582 |
| 0.0011634 |
| 0.0011525 |
| 0.0011481 |
| 0.0011887 |
| 0.0011979 |
| 0.0012030 |
| 0.0012232 |
| 0.0012230 |
| 0.0012375 |
| 0.0012563 |
| 0.0012446 |
| 0.0012270 |
| 0.0012538 |
| 0.0012445 |
| 0.0012541 |
| 0.0012620 |
| 0.0012551 |
| 0.0012369 |
| 0.0012730 |
| 0.0012707 |
| 0.0012770 |
| 0.0012958 |
| 0.0013173 |
| 0.0013203 |
| 0.0012973 |
| 0.0012647 |
| 0.0012886 |
| 0.0012777 |
| 0.0013064 |
| 0.0013524 |
| 0.0013578 |
| 0.0013742 |
| 0.0013669 |
| 0.0013674 |
| 0.0013705 |
| 0.0013850 |
| 0.0014009 |
| 0.0013913 |
| 0.0013930 |
| 0.0014016 |
| 0.0014224 |
| 0.0013943 |
| 0.0013937 |
| 0.0013694 |
| 0.0013512 |
| 0.0013423 |
| 0.0013470 |
| 0.0013372 |
| 0.0013140 |
| 0.0013103 |
| 0.0012874 |
| 0.0012939 |
| 0.0012998 |
| 0.0013063 |
| 0.0012916 |
| 0.0012995 |
| 0.0013045 |
| 0.0013124 |
| 0.0013003 |
| 0.0012944 |
| 0.0013110 |
| 0.0013172 |
| 0.0013182 |
| 0.0013073 |
| 0.0012992 |
| 0.0013079 |
| 0.0013084 |