Historique des taux quotidiens CLP /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.0021936 Dollar des Tuvalu
le minimum le
1 peso chilien = 0.0013832 Dollar des Tuvalu
Historique des prix TVD / CLP
Date | CLP/TVD |
| 0.0016366 |
| 0.0015607 |
| 0.0016158 |
| 0.0016213 |
| 0.0016714 |
| 0.0016446 |
| 0.0015523 |
| 0.0016200 |
| 0.0015821 |
| 0.0015858 |
| 0.0015350 |
| 0.0014267 |
| 0.0014924 |
| 0.0015692 |
| 0.0015684 |
| 0.0016225 |
| 0.0016700 |
| 0.0016869 |
| 0.0016753 |
| 0.0016901 |
| 0.0016817 |
| 0.0016398 |
| 0.0016477 |
| 0.0016539 |
| 0.0017001 |
| 0.0017005 |
| 0.0016737 |
| 0.0017302 |
| 0.0017442 |
| 0.0017294 |
| 0.0017046 |
| 0.0017578 |
| 0.0017354 |
| 0.0016841 |
| 0.0016659 |
| 0.0016300 |
| 0.0016140 |
| 0.0016114 |
| 0.0016611 |
| 0.0016816 |
| 0.0016560 |
| 0.0017028 |
| 0.0017128 |
| 0.0016763 |
| 0.0016339 |
| 0.0016502 |
| 0.0016552 |
| 0.0016535 |
| 0.0017032 |
| 0.0017366 |
| 0.0017523 |
| 0.0017281 |
| 0.0017432 |
| 0.0017509 |
| 0.0017706 |
| 0.0017331 |
| 0.0017353 |
| 0.0017689 |
| 0.0017841 |
| 0.0017897 |
| 0.0018007 |
| 0.0018038 |
| 0.0017968 |
| 0.0017767 |
| 0.0018000 |
| 0.0017952 |
| 0.0017838 |
| 0.0017728 |
| 0.0018027 |
| 0.0018237 |
| 0.0018333 |
| 0.0018218 |
| 0.0018361 |
| 0.0018376 |
| 0.0018180 |
| 0.0017822 |
| 0.0018004 |
| 0.0017757 |
| 0.0017874 |
| 0.0017898 |
| 0.0017878 |
| 0.0017705 |
| 0.0017878 |
| 0.0017672 |
| 0.0017734 |
| 0.0018041 |
| 0.0018458 |
| 0.0018482 |
| 0.0018243 |
| 0.0017979 |
| 0.0018145 |
| 0.0017861 |
| 0.0017714 |
| 0.0017848 |
| 0.0018121 |
| 0.0018498 |
| 0.0018121 |
| 0.0017884 |
| 0.0017374 |
| 0.0017396 |
| 0.0018020 |
| 0.0017825 |
| 0.0017975 |
| 0.0017716 |
| 0.0017496 |
| 0.0017750 |
| 0.0017189 |
| 0.0017384 |
| 0.0018527 |
| 0.0018214 |
| 0.0018163 |
| 0.0018134 |
| 0.0017942 |
| 0.0017757 |
| 0.0017623 |
| 0.0018549 |
| 0.0018620 |
| 0.0018692 |
| 0.0019002 |
| 0.0018713 |
| 0.0018759 |
| 0.0018626 |
| 0.0018093 |
| 0.0018333 |
| 0.0018788 |
| 0.0019368 |
| 0.0019005 |
| 0.0020062 |
| 0.0019103 |
| 0.0018114 |
| 0.0018763 |
| 0.0018678 |
| 0.0018719 |
| 0.0018895 |
| 0.0018963 |
| 0.0018755 |
| 0.0018871 |
| 0.0018682 |
| 0.0018596 |
| 0.0019484 |
| 0.0019162 |
| 0.0019056 |
| 0.0018270 |
| 0.0018241 |
| 0.0017787 |
| 0.0018888 |
| 0.0019147 |
| 0.0019543 |
| 0.0020195 |
| 0.0020052 |
| 0.0020719 |
| 0.0020683 |
| 0.0020305 |
| 0.0020448 |
| 0.0020551 |
| 0.0020339 |
| 0.0020539 |
| 0.0020557 |
| 0.0020718 |
| 0.0020717 |
| 0.0020375 |
| 0.0020755 |
| 0.0020594 |
| 0.0020949 |
| 0.0020814 |
| 0.0021126 |
| 0.0021115 |
| 0.0020830 |
| 0.0020499 |
| 0.0020305 |
| 0.0020658 |
| 0.0020772 |
| 0.0020725 |
| 0.0021054 |
| 0.0020861 |
| 0.0021013 |
| 0.0021098 |
| 0.0021173 |
| 0.0021053 |
| 0.0020715 |
| 0.0021095 |
| 0.0021101 |
| 0.0021363 |
| 0.0021410 |
| 0.0021169 |
| 0.0021408 |
| 0.0021244 |
| 0.0020755 |
| 0.0020790 |
| 0.0020628 |
| 0.0020511 |
| 0.0020345 |
| 0.0020571 |
| 0.0020225 |
| 0.0020567 |
| 0.0020208 |
| 0.0020422 |
| 0.0020413 |
| 0.0020242 |
| 0.0020391 |
| 0.0020357 |
| 0.0020688 |
| 0.0020695 |
| 0.0020807 |
| 0.0021128 |
| 0.0020461 |
| 0.0020295 |
| 0.0020132 |
| 0.0020075 |
| 0.0020684 |
| 0.0020326 |
| 0.0020804 |
| 0.0020922 |
| 0.0021095 |
| 0.0020482 |
| 0.0020716 |
| 0.0020610 |
| 0.0020730 |
| 0.0021120 |
| 0.0021055 |
| 0.0020808 |
| 0.0020775 |
| 0.0021257 |
| 0.0020711 |
| 0.0021277 |
| 0.0021145 |
| 0.0021231 |
| 0.0021634 |
| 0.0021778 |
| 0.0021499 |
| 0.0021552 |
| 0.0021289 |
| 0.0021255 |
| 0.0020966 |
| 0.0021715 |
| 0.0021312 |
| 0.0021251 |
| 0.0021078 |
| 0.0020478 |
| 0.0020609 |
| 0.0020874 |
| 0.0021082 |
| 0.0020826 |
| 0.0020799 |
| 0.0020991 |
| 0.0020269 |
| 0.0020307 |
| 0.0020682 |
| 0.0020871 |
| 0.0020765 |
| 0.0020193 |
| 0.0020534 |
| 0.0020381 |
| 0.0020045 |
| 0.0019994 |
| 0.0019997 |
| 0.0020010 |
| 0.0020197 |
| 0.0019935 |
| 0.0019494 |
| 0.0019656 |
| 0.0019394 |
| 0.0019150 |
| 0.0019305 |
| 0.0019311 |
| 0.0019738 |
| 0.0019714 |
| 0.0019936 |
| 0.0019949 |
| 0.0020243 |
| 0.0019939 |
| 0.0019994 |
| 0.0019903 |
| 0.0020129 |
| 0.0019968 |
| 0.0020204 |
| 0.0020146 |
| 0.0020424 |
| 0.0020415 |
| 0.0019951 |
| 0.0019797 |
| 0.0019637 |
| 0.0019804 |
| 0.0019919 |
| 0.0020143 |
| 0.0020320 |
| 0.0020431 |
| 0.0020369 |
| 0.0020328 |
| 0.0020099 |
| 0.0020182 |
| 0.0020163 |
| 0.0020772 |
| 0.0020666 |
| 0.0020390 |
| 0.0020477 |
| 0.0020076 |
| 0.0019766 |
| 0.0020101 |
| 0.0019845 |
| 0.0019909 |
| 0.0020137 |
| 0.0019975 |
| 0.0019575 |
| 0.0019668 |
| 0.0019797 |
| 0.0019768 |
| 0.0019553 |
| 0.0019892 |
| 0.0019593 |
| 0.0019656 |
| 0.0019614 |
| 0.0020099 |
| 0.0019936 |
| 0.0020075 |
| 0.0020309 |
| 0.0020169 |
| 0.0020109 |
| 0.0020229 |
| 0.0019632 |
| 0.0020019 |
| 0.0019998 |
| 0.0020254 |
| 0.0019985 |
| 0.0020070 |
| 0.0020437 |
| 0.0019833 |
| 0.0019612 |
| 0.0019543 |
| 0.0019363 |
| 0.0019541 |
| 0.0019564 |
| 0.0019546 |
| 0.0019879 |
| 0.0019765 |
| 0.0020137 |
| 0.0020057 |
| 0.0019854 |
| 0.0019933 |
| 0.0019829 |
| 0.0019780 |
| 0.0019979 |
| 0.0019635 |
| 0.0019302 |
| 0.0019671 |
| 0.0019912 |
| 0.0019576 |
| 0.0019551 |
| 0.0019480 |
| 0.0019462 |
| 0.0019918 |