История на дневни ставки CLP /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 чилийско песо = 0.0021936 Tuvaluan долар
минимум на
1 чилийско песо = 0.0013832 Tuvaluan долар
Date | CLP/TVD |
---|---|
0.0016366 | |
0.0015607 | |
0.0016158 | |
0.0016213 | |
0.0016714 | |
0.0016446 | |
0.0015523 | |
0.0016200 | |
0.0015821 | |
0.0015858 | |
0.0015350 | |
0.0014267 | |
0.0014924 | |
0.0015692 | |
0.0015684 | |
0.0016225 | |
0.0016700 | |
0.0016869 | |
0.0016753 | |
0.0016901 | |
0.0016817 | |
0.0016398 | |
0.0016477 | |
0.0016539 | |
0.0017001 | |
0.0017005 | |
0.0016737 | |
0.0017302 | |
0.0017442 | |
0.0017294 | |
0.0017046 | |
0.0017578 | |
0.0017354 | |
0.0016841 | |
0.0016659 | |
0.0016300 | |
0.0016140 | |
0.0016114 | |
0.0016611 | |
0.0016816 | |
0.0016560 | |
0.0017028 | |
0.0017128 | |
0.0016763 | |
0.0016339 | |
0.0016502 | |
0.0016552 | |
0.0016535 | |
0.0017032 | |
0.0017366 | |
0.0017523 | |
0.0017281 | |
0.0017432 | |
0.0017509 | |
0.0017706 | |
0.0017331 | |
0.0017353 | |
0.0017689 | |
0.0017841 | |
0.0017897 | |
0.0018007 | |
0.0018038 | |
0.0017968 | |
0.0017767 | |
0.0018000 | |
0.0017952 | |
0.0017838 | |
0.0017728 | |
0.0018027 | |
0.0018237 | |
0.0018333 | |
0.0018218 | |
0.0018361 | |
0.0018376 | |
0.0018180 | |
0.0017822 | |
0.0018004 | |
0.0017757 | |
0.0017874 | |
0.0017898 | |
0.0017878 | |
0.0017705 | |
0.0017878 | |
0.0017672 | |
0.0017734 | |
0.0018041 | |
0.0018458 | |
0.0018482 | |
0.0018243 | |
0.0017979 | |
0.0018145 | |
0.0017861 | |
0.0017714 | |
0.0017848 | |
0.0018121 | |
0.0018498 | |
0.0018121 | |
0.0017884 | |
0.0017374 | |
0.0017396 | |
0.0018020 | |
0.0017825 | |
0.0017975 | |
0.0017716 | |
0.0017496 | |
0.0017750 | |
0.0017189 | |
0.0017384 | |
0.0018527 | |
0.0018214 | |
0.0018163 | |
0.0018134 | |
0.0017942 | |
0.0017757 | |
0.0017623 | |
0.0018549 | |
0.0018620 | |
0.0018692 | |
0.0019002 | |
0.0018713 | |
0.0018759 | |
0.0018626 | |
0.0018093 | |
0.0018333 | |
0.0018788 | |
0.0019368 | |
0.0019005 | |
0.0020062 | |
0.0019103 | |
0.0018114 | |
0.0018763 | |
0.0018678 | |
0.0018719 | |
0.0018895 | |
0.0018963 | |
0.0018755 | |
0.0018871 | |
0.0018682 | |
0.0018596 | |
0.0019484 | |
0.0019162 | |
0.0019056 | |
0.0018270 | |
0.0018241 | |
0.0017787 | |
0.0018888 | |
0.0019147 | |
0.0019543 | |
0.0020195 | |
0.0020052 | |
0.0020719 | |
0.0020683 | |
0.0020305 | |
0.0020448 | |
0.0020551 | |
0.0020339 | |
0.0020539 | |
0.0020557 | |
0.0020718 | |
0.0020717 | |
0.0020375 | |
0.0020755 | |
0.0020594 | |
0.0020949 | |
0.0020814 | |
0.0021126 | |
0.0021115 | |
0.0020830 | |
0.0020499 | |
0.0020305 | |
0.0020658 | |
0.0020772 | |
0.0020725 | |
0.0021054 | |
0.0020861 | |
0.0021013 | |
0.0021098 | |
0.0021173 | |
0.0021053 | |
0.0020715 | |
0.0021095 | |
0.0021101 | |
0.0021363 | |
0.0021410 | |
0.0021169 | |
0.0021408 | |
0.0021244 | |
0.0020755 | |
0.0020790 | |
0.0020628 | |
0.0020511 | |
0.0020345 | |
0.0020571 | |
0.0020225 | |
0.0020567 | |
0.0020208 | |
0.0020422 | |
0.0020413 | |
0.0020242 | |
0.0020391 | |
0.0020357 | |
0.0020688 | |
0.0020695 | |
0.0020807 | |
0.0021128 | |
0.0020461 | |
0.0020295 | |
0.0020132 | |
0.0020075 | |
0.0020684 | |
0.0020326 | |
0.0020804 | |
0.0020922 | |
0.0021095 | |
0.0020482 | |
0.0020716 | |
0.0020610 | |
0.0020730 | |
0.0021120 | |
0.0021055 | |
0.0020808 | |
0.0020775 | |
0.0021257 | |
0.0020711 | |
0.0021277 | |
0.0021145 | |
0.0021231 | |
0.0021634 | |
0.0021778 | |
0.0021499 | |
0.0021552 | |
0.0021289 | |
0.0021255 | |
0.0020966 | |
0.0021715 | |
0.0021312 | |
0.0021251 | |
0.0021078 | |
0.0020478 | |
0.0020609 | |
0.0020874 | |
0.0021082 | |
0.0020826 | |
0.0020799 | |
0.0020991 | |
0.0020269 | |
0.0020307 | |
0.0020682 | |
0.0020871 | |
0.0020765 | |
0.0020193 | |
0.0020534 | |
0.0020381 | |
0.0020045 | |
0.0019994 | |
0.0019997 | |
0.0020010 | |
0.0020197 | |
0.0019935 | |
0.0019494 | |
0.0019656 | |
0.0019394 | |
0.0019150 | |
0.0019305 | |
0.0019311 | |
0.0019738 | |
0.0019714 | |
0.0019936 | |
0.0019949 | |
0.0020243 | |
0.0019939 | |
0.0019994 | |
0.0019903 | |
0.0020129 | |
0.0019968 | |
0.0020204 | |
0.0020146 | |
0.0020424 | |
0.0020415 | |
0.0019951 | |
0.0019797 | |
0.0019637 | |
0.0019804 | |
0.0019919 | |
0.0020143 | |
0.0020320 | |
0.0020431 | |
0.0020369 | |
0.0020328 | |
0.0020099 | |
0.0020182 | |
0.0020163 | |
0.0020772 | |
0.0020666 | |
0.0020390 | |
0.0020477 | |
0.0020076 | |
0.0019766 | |
0.0020101 | |
0.0019845 | |
0.0019909 | |
0.0020137 | |
0.0019975 | |
0.0019575 | |
0.0019668 | |
0.0019797 | |
0.0019768 | |
0.0019553 | |
0.0019892 | |
0.0019593 | |
0.0019656 | |
0.0019614 | |
0.0020099 | |
0.0019936 | |
0.0020075 | |
0.0020309 | |
0.0020169 | |
0.0020109 | |
0.0020229 | |
0.0019632 | |
0.0020019 | |
0.0019998 | |
0.0020254 | |
0.0019985 | |
0.0020070 | |
0.0020437 | |
0.0019833 | |
0.0019612 | |
0.0019543 | |
0.0019363 | |
0.0019541 | |
0.0019564 | |
0.0019546 | |
0.0019879 | |
0.0019765 | |
0.0020137 | |
0.0020057 | |
0.0019854 | |
0.0019933 | |
0.0019829 | |
0.0019780 | |
0.0019979 | |
0.0019635 | |
0.0019302 | |
0.0019671 | |
0.0019912 | |
0.0019576 | |
0.0019551 | |
0.0019480 | |
0.0019462 | |
0.0019918 |