Historique des taux quotidiens CNH /NOK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 1.6549 couronne norvégienne
le minimum le
1 Yuan chinois offshore = 1.1649 couronne norvégienne
Historique des prix NOK / CNH
Date | CNH/NOK |
| 1.5148 |
| 1.5059 |
| 1.4744 |
| 1.5102 |
| 1.4776 |
| 1.4773 |
| 1.4548 |
| 1.4662 |
| 1.4577 |
| 1.4549 |
| 1.4555 |
| 1.4813 |
| 1.4501 |
| 1.4624 |
| 1.4415 |
| 1.4466 |
| 1.4316 |
| 1.4258 |
| 1.4557 |
| 1.5233 |
| 1.5174 |
| 1.4859 |
| 1.4931 |
| 1.5197 |
| 1.5172 |
| 1.5210 |
| 1.5153 |
| 1.4946 |
| 1.4787 |
| 1.4828 |
| 1.4779 |
| 1.4828 |
| 1.4582 |
| 1.4618 |
| 1.4695 |
| 1.4568 |
| 1.4399 |
| 1.4089 |
| 1.4159 |
| 1.3995 |
| 1.4012 |
| 1.4493 |
| 1.4735 |
| 1.4818 |
| 1.4924 |
| 1.5090 |
| 1.5497 |
| 1.5686 |
| 1.5470 |
| 1.5222 |
| 1.5176 |
| 1.5426 |
| 1.5258 |
| 1.5233 |
| 1.5414 |
| 1.4985 |
| 1.4854 |
| 1.4927 |
| 1.4790 |
| 1.5196 |
| 1.4766 |
| 1.4499 |
| 1.4695 |
| 1.4620 |
| 1.4207 |
| 1.4106 |
| 1.4170 |
| 1.4285 |
| 1.4276 |
| 1.3829 |
| 1.4299 |
| 1.4260 |
| 1.4139 |
| 1.4166 |
| 1.4335 |
| 1.4597 |
| 1.4914 |
| 1.4986 |
| 1.5055 |
| 1.4572 |
| 1.4223 |
| 1.4333 |
| 1.4082 |
| 1.4305 |
| 1.4256 |
| 1.4405 |
| 1.4197 |
| 1.4567 |
| 1.4930 |
| 1.5171 |
| 1.4665 |
| 1.4644 |
| 1.4790 |
| 1.4607 |
| 1.4163 |
| 1.4114 |
| 1.4432 |
| 1.4370 |
| 1.4309 |
| 1.4145 |
| 1.3879 |
| 1.3722 |
| 1.4141 |
| 1.4303 |
| 1.3961 |
| 1.4248 |
| 1.3986 |
| 1.3795 |
| 1.3974 |
| 1.4157 |
| 1.3722 |
| 1.3884 |
| 1.3924 |
| 1.3875 |
| 1.4190 |
| 1.4196 |
| 1.4273 |
| 1.4120 |
| 1.3981 |
| 1.3660 |
| 1.3306 |
| 1.3169 |
| 1.3087 |
| 1.3094 |
| 1.3292 |
| 1.3294 |
| 1.3317 |
| 1.3448 |
| 1.3411 |
| 1.3425 |
| 1.3413 |
| 1.3764 |
| 1.3629 |
| 1.3799 |
| 1.3660 |
| 1.3604 |
| 1.3786 |
| 1.3424 |
| 1.3248 |
| 1.3192 |
| 1.3269 |
| 1.2971 |
| 1.2938 |
| 1.3049 |
| 1.2992 |
| 1.2817 |
| 1.2870 |
| 1.2808 |
| 1.2810 |
| 1.2734 |
| 1.2952 |
| 1.2959 |
| 1.2997 |
| 1.3066 |
| 1.3019 |
| 1.3033 |
| 1.3232 |
| 1.3132 |
| 1.3100 |
| 1.3185 |
| 1.3273 |
| 1.3154 |
| 1.3233 |
| 1.3173 |
| 1.3258 |
| 1.3219 |
| 1.3221 |
| 1.3374 |
| 1.3402 |
| 1.3504 |
| 1.3722 |
| 1.3789 |
| 1.3657 |
| 1.4294 |
| 1.3798 |
| 1.3981 |
| 1.3548 |
| 1.3687 |
| 1.3887 |
| 1.3682 |
| 1.3273 |
| 1.3078 |
| 1.2747 |
| 1.3016 |
| 1.2758 |
| 1.2985 |
| 1.3077 |
| 1.2971 |
| 1.3198 |
| 1.3492 |
| 1.3379 |
| 1.3667 |
| 1.3551 |
| 1.3453 |
| 1.3094 |
| 1.3513 |
| 1.4067 |
| 1.4087 |
| 1.4487 |
| 1.4477 |
| 1.4796 |
| 1.4735 |
| 1.4589 |
| 1.4662 |
| 1.4808 |
| 1.6209 |
| 1.4654 |
| 1.3723 |
| 1.3357 |
| 1.3305 |
| 1.3250 |
| 1.3309 |
| 1.3242 |
| 1.3095 |
| 1.2999 |
| 1.2919 |
| 1.2617 |
| 1.2627 |
| 1.2780 |
| 1.2892 |
| 1.3002 |
| 1.3023 |
| 1.3064 |
| 1.2976 |
| 1.3031 |
| 1.3007 |
| 1.3052 |
| 1.2918 |
| 1.2884 |
| 1.2806 |
| 1.2740 |
| 1.2724 |
| 1.2684 |
| 1.2535 |
| 1.2670 |
| 1.2559 |
| 1.2702 |
| 1.2550 |
| 1.2499 |
| 1.2621 |
| 1.2522 |
| 1.2419 |
| 1.2543 |
| 1.2518 |
| 1.2335 |
| 1.2591 |
| 1.2455 |
| 1.2575 |
| 1.2596 |
| 1.2669 |
| 1.2664 |
| 1.2856 |
| 1.2841 |
| 1.2653 |
| 1.2663 |
| 1.2732 |
| 1.2784 |
| 1.2709 |
| 1.2717 |
| 1.2859 |
| 1.2905 |
| 1.2853 |
| 1.2706 |
| 1.2812 |
| 1.2483 |
| 1.2593 |
| 1.2581 |
| 1.2647 |
| 1.2458 |
| 1.2570 |
| 1.2674 |
| 1.2529 |
| 1.2380 |
| 1.2401 |
| 1.2354 |
| 1.2224 |
| 1.2233 |
| 1.2084 |
| 1.2029 |
| 1.1886 |
| 1.1773 |
| 1.1952 |
| 1.1835 |
| 1.1850 |
| 1.1874 |
| 1.2214 |
| 1.2224 |
| 1.2252 |
| 1.2347 |
| 1.2133 |
| 1.2018 |
| 1.1915 |
| 1.2023 |
| 1.2095 |
| 1.2122 |
| 1.2224 |
| 1.2388 |
| 1.2572 |
| 1.2575 |
| 1.2676 |
| 1.2803 |
| 1.2655 |
| 1.2676 |
| 1.2678 |
| 1.2687 |
| 1.2502 |
| 1.2400 |
| 1.2356 |
| 1.2577 |
| 1.2296 |
| 1.2212 |
| 1.2258 |
| 1.2349 |
| 1.2419 |
| 1.2343 |
| 1.2512 |
| 1.2410 |
| 1.2165 |
| 1.2272 |
| 1.2247 |
| 1.2430 |
| 1.2578 |
| 1.2702 |
| 1.2646 |
| 1.2653 |
| 1.2576 |
| 1.2342 |
| 1.2479 |
| 1.2280 |
| 1.2280 |
| 1.2286 |
| 1.2061 |
| 1.1997 |
| 1.2078 |
| 1.1998 |
| 1.1824 |
| 1.1907 |
| 1.1984 |
| 1.1964 |
| 1.1741 |
| 1.1846 |
| 1.1892 |
| 1.1775 |
| 1.1711 |
| 1.1874 |
| 1.2060 |
| 1.2245 |
| 1.2290 |
| 1.2372 |
| 1.2461 |
| 1.2466 |
| 1.2449 |
| 1.2361 |
| 1.2141 |
| 1.2435 |
| 1.2537 |
| 1.2437 |
| 1.2478 |
| 1.2442 |
| 1.2504 |
| 1.2486 |
| 1.2383 |
| 1.2406 |
| 1.2428 |
| 1.2326 |
| 1.2192 |
| 1.2134 |
| 1.2210 |
| 1.2129 |
| 1.2145 |
| 1.2297 |
| 1.2386 |
| 1.2417 |
| 1.2396 |
| 1.2537 |
| 1.2499 |
| 1.2223 |
| 1.2286 |
| 1.2359 |
| 1.2366 |
| 1.2384 |
| 1.2195 |
| 1.2219 |
| 1.2168 |
| 1.2097 |
| 1.2030 |
| 1.1942 |
| 1.2174 |
| 1.2435 |
| 1.2378 |
| 1.2402 |
| 1.2432 |
| 1.2384 |
| 1.2318 |
| 1.2641 |
| 1.2754 |
| 1.2792 |
| 1.2619 |
| 1.2685 |
| 1.2457 |
| 1.2603 |
| 1.2440 |
| 1.2643 |
| 1.2641 |
| 1.2688 |
| 1.2451 |
| 1.2556 |
| 1.2519 |
| 1.2613 |
| 1.2729 |
| 1.2786 |
| 1.2766 |
| 1.2989 |
| 1.2925 |
| 1.3108 |
| 1.3192 |
| 1.3203 |
| 1.3167 |
| 1.3143 |
| 1.2989 |
| 1.3089 |
| 1.3243 |
| 1.3312 |
| 1.3349 |
| 1.3376 |
| 1.3315 |
| 1.3335 |
| 1.3362 |
| 1.3183 |
| 1.3470 |
| 1.3453 |
| 1.3639 |