ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /NOK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 1.6549 โครนนอร์เวย์

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.1649 โครนนอร์เวย์

ประวัติราคา NOK / CNH

Date CNH/NOK
1.4289
1.4414
1.4401
1.4601
1.4305
1.4109
1.3962
1.3711
1.3631
1.3620
1.3521
1.3577
1.3607
1.3666
1.3861
1.4119
1.4076
1.4144
1.4043
1.3928
1.3896
1.3888
1.3812
1.3856
1.3975
1.4071
1.4467
1.4443
1.4376
1.4349
1.4377
1.4407
1.4319
1.4323
1.4399
1.4217
1.4226
1.4211
1.4055
1.4106
1.4131
1.3892
1.4011
1.3938
1.3803
1.4007
1.4009
1.4155
1.4200
1.4213
1.4282
1.4185
1.4171
1.4136
1.4089
1.4087
1.4072
1.3791
1.4017
1.3967
1.4067
1.4294
1.4519
1.4435
1.4206
1.4213
1.4467
1.4940
1.4474
1.4487
1.4589
1.4830
1.5331
1.5338
1.5289
1.5352
1.5551
1.5523
1.5557
1.5530
1.5383
1.5496
1.5539
1.5294
1.5308
1.5231
1.5310
1.5224
1.5257
1.5479
1.5381
1.5342
1.5232
1.5062
1.5049
1.4848
1.4925
1.5226
1.4888
1.4793
1.4791
1.5060
1.5392
1.5144
1.5023
1.4859
1.4555
1.4600
1.4469
1.4651
1.4652
1.4415
1.4443
1.4765
1.4936
1.5017
1.5179
1.5148
1.5059
1.4744
1.5102
1.4776
1.4773
1.4548
1.4662
1.4577
1.4549
1.4555
1.4813
1.4501
1.4624
1.4415
1.4466
1.4316
1.4258
1.4557
1.5233
1.5174
1.4859
1.4931
1.5197
1.5172
1.5210
1.5153
1.4946
1.4787
1.4828
1.4779
1.4828
1.4582
1.4618
1.4695
1.4568
1.4399
1.4089
1.4159
1.3995
1.4012
1.4493
1.4735
1.4818
1.4924
1.5090
1.5497
1.5686
1.5470
1.5222
1.5176
1.5426
1.5258
1.5233
1.5414
1.4985
1.4854
1.4927
1.4790
1.5196
1.4766
1.4499
1.4695
1.4620
1.4207
1.4106
1.4170
1.4285
1.4276
1.3829
1.4299
1.4260
1.4139
1.4166
1.4335
1.4597
1.4914
1.4986
1.5055
1.4572
1.4223
1.4333
1.4082
1.4305
1.4256
1.4405
1.4197
1.4567
1.4930
1.5171
1.4665
1.4644
1.4790
1.4607
1.4163
1.4114
1.4432
1.4370
1.4309
1.4145
1.3879
1.3722
1.4141
1.4303
1.3961
1.4248
1.3986
1.3795
1.3974
1.4157
1.3722
1.3884
1.3924
1.3875
1.4190
1.4196
1.4273
1.4120
1.3981
1.3660
1.3306
1.3169
1.3087
1.3094
1.3292
1.3294
1.3317
1.3448
1.3411
1.3425
1.3413
1.3764
1.3629
1.3799
1.3660
1.3604
1.3786
1.3424
1.3248
1.3192
1.3269
1.2971
1.2938
1.3049
1.2992
1.2817
1.2870
1.2808
1.2810
1.2734
1.2952
1.2959
1.2997
1.3066
1.3019
1.3033
1.3232
1.3132
1.3100
1.3185
1.3273
1.3154
1.3233
1.3173
1.3258
1.3219
1.3221
1.3374
1.3402
1.3504
1.3722
1.3789
1.3657
1.4294
1.3798
1.3981
1.3548
1.3687
1.3887
1.3682
1.3273
1.3078
1.2747
1.3016
1.2758
1.2985
1.3077
1.2971
1.3198
1.3492
1.3379
1.3667
1.3551
1.3453
1.3094
1.3513
1.4067
1.4087
1.4487
1.4477
1.4796
1.4735
1.4589
1.4662
1.4808
1.6209
1.4654
1.3723
1.3357
1.3305
1.3250
1.3309
1.3242
1.3095
1.2999
1.2919
1.2617
1.2627
1.2780
1.2892
1.3002
1.3023
1.3064
1.2976
1.3031
1.3007
1.3052
1.2918
1.2884
1.2806
1.2740
1.2724
1.2684
1.2535
1.2670
1.2559
1.2702
1.2550
1.2499
1.2621
1.2522
1.2419
1.2543
1.2518
1.2335
1.2591
1.2455
1.2575
1.2596
1.2669
1.2664
1.2856
1.2841
1.2653
1.2663
1.2732
1.2784
1.2709
1.2717
1.2859
1.2905
1.2853
1.2706
1.2812
1.2483
1.2593
1.2581
1.2647
1.2458
1.2570
1.2674
1.2529
1.2380
1.2401
1.2354
1.2224
1.2233
1.2084
1.2029
1.1886
1.1773
1.1952
1.1835
1.1850
1.1874
1.2214
1.2224
1.2252
1.2347
1.2133
1.2018
1.1915
1.2023
1.2095
1.2122
1.2224
1.2388
1.2572
1.2575
1.2676
1.2803
1.2655
1.2676
1.2678
1.2687
1.2502
1.2400
1.2356
1.2577
1.2296
1.2212
1.2258
1.2349
1.2419
1.2343
1.2512
1.2410
1.2165
1.2272
1.2247
1.2430
1.2578
1.2702
1.2646
1.2653
1.2576
1.2342
1.2479
1.2280
1.2280
1.2286
1.2061
1.1997
1.2078
1.1998
1.1824
1.1907
1.1984
1.1964
1.1741
1.1846
1.1892
1.1775
1.1711
1.1874
1.2060
1.2245
1.2290
1.2372
1.2461
1.2466
1.2449
1.2361
1.2141
1.2435
1.2537
1.2437
1.2478
1.2442
1.2504
1.2486
1.2383
1.2406
1.2428
1.2326
1.2192
1.2134
1.2210
1.2129
1.2145
1.2297
1.2386
1.2417
1.2396
1.2537
1.2499
1.2223
1.2286
1.2359
1.2366
1.2384
1.2195
1.2219
1.2168
1.2097
1.2030
1.1942
1.2174
1.2435
1.2378
1.2402
1.2432
1.2384
1.2318
1.2641
1.2754
1.2792
1.2619
1.2685
1.2457
1.2603
1.2440
1.2643
1.2641
1.2688
1.2451
1.2556
1.2519
1.2613
1.2729
1.2786
1.2766
1.2989
1.2925
1.3108
1.3192
1.3203
1.3167
1.3143
1.2989
1.3089
1.3243
1.3312
1.3349
1.3376
1.3315
1.3335
1.3362
1.3183
1.3470
1.3453
1.3639